Air France KLM (AF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/09/2024 |
998.734 |
1,73%
|
8,034
|
8,034
|
8,332
|
8,224
|
| 04/09/2024 |
648.328 |
-1,56%
|
8,104
|
7,95
|
8,188
|
8,084
|
| 03/09/2024 |
1.016.419 |
0,34%
|
8,36
|
8,112
|
8,36
|
8,212
|
| 02/09/2024 |
640.893 |
-0,46%
|
8,186
|
8,02
|
8,196
|
8,184
|
| 30/08/2024 |
1.916.188 |
4,10%
|
7,968
|
7,968
|
8,244
|
8,222
|
| 29/08/2024 |
693.616 |
1,21%
|
7,798
|
7,796
|
7,994
|
7,898
|
| 28/08/2024 |
643.112 |
-0,21%
|
7,84
|
7,75
|
7,90
|
7,804
|
| 27/08/2024 |
1.430.633 |
2,09%
|
7,66
|
7,63
|
7,89
|
7,82
|
| 26/08/2024 |
634.574 |
0,21%
|
7,66
|
7,558
|
7,686
|
7,66
|
