Air France KLM (AF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/11/2024 |
775.042 |
-1,73%
|
8,708
|
8,632
|
8,82
|
8,74
|
| 04/11/2024 |
772.512 |
0,95%
|
8,738
|
8,68
|
8,942
|
8,894
|
| 01/11/2024 |
1.480.950 |
-2,42%
|
8,866
|
8,58
|
8,932
|
8,81
|
| 31/10/2024 |
840.772 |
-1,72%
|
9,146
|
8,98
|
9,208
|
9,028
|
| 30/10/2024 |
636.849 |
-0,71%
|
9,226
|
9,122
|
9,35
|
9,186
|
| 29/10/2024 |
978.142 |
-2,41%
|
9,394
|
9,22
|
9,468
|
9,252
|
| 28/10/2024 |
2.125.785 |
3,81%
|
9,542
|
9,33
|
9,73
|
9,48
|
| 25/10/2024 |
480.921 |
0,88%
|
9,022
|
8,956
|
9,194
|
9,132
|
| 24/10/2024 |
1.043.766 |
1,34%
|
8,98
|
8,942
|
9,204
|
9,052
|
