Dassault Aviation SA (AM FP)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
21.798 |
-1,30%
|
145,70
|
143,70
|
146,10
|
144,30
|
09/08/2022 |
29.065 |
0,97%
|
144,80
|
143,60
|
146,90
|
146,20
|
08/08/2022 |
23.787 |
0,77%
|
143,80
|
143,00
|
146,00
|
144,80
|
05/08/2022 |
33.349 |
1,06%
|
142,20
|
141,10
|
144,10
|
143,70
|
04/08/2022 |
32.841 |
-1,93%
|
145,20
|
141,70
|
145,20
|
142,20
|
03/08/2022 |
22.277 |
-0,55%
|
145,50
|
144,10
|
147,90
|
145,00
|
02/08/2022 |
58.290 |
1,32%
|
144,00
|
143,20
|
148,20
|
145,80
|
01/08/2022 |
83.830 |
3,15%
|
139,50
|
139,40
|
143,90
|
143,90
|
29/07/2022 |
121.516 |
-0,22%
|
140,30
|
135,70
|
141,80
|
139,50
|
28/07/2022 |
136.228 |
0,50%
|
139,50
|
137,40
|
142,30
|
139,80
|
27/07/2022 |
48.197 |
0,36%
|
138,10
|
135,20
|
140,40
|
139,10
|
26/07/2022 |
33.161 |
-1,00%
|
139,70
|
138,60
|
141,50
|
138,60
|
25/07/2022 |
45.666 |
-0,92%
|
140,40
|
137,70
|
141,00
|
140,00
|
22/07/2022 |
46.710 |
1,44%
|
139,30
|
138,90
|
142,30
|
141,30
|
21/07/2022 |
85.483 |
-1,76%
|
140,80
|
135,30
|
146,10
|
139,30
|
20/07/2022 |
35.011 |
-1,80%
|
145,50
|
140,80
|
145,90
|
141,80
|
19/07/2022 |
37.368 |
1,12%
|
141,70
|
140,90
|
146,00
|
144,40
|