Dassault Aviation SA (AM FP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/06/2026 |
93.064 |
0,74%
|
295,40
|
295,40
|
300,00
|
297,80
|
| 04/06/2026 |
88.555 |
3,14%
|
286,60
|
286,60
|
297,20
|
295,60
|
| 03/06/2026 |
92.668 |
-1,85%
|
290,60
|
286,60
|
294,80
|
286,60
|
| 02/06/2026 |
93.745 |
0,28%
|
295,00
|
289,60
|
297,60
|
292,00
|
| 01/06/2026 |
70.475 |
-4,46%
|
302,20
|
291,20
|
303,00
|
291,20
|
| 29/05/2026 |
207.713 |
0,53%
|
303,00
|
300,20
|
305,00
|
304,80
|
| 28/05/2026 |
64.663 |
2,71%
|
293,20
|
293,20
|
304,60
|
303,20
|
| 27/05/2026 |
76.178 |
0,55%
|
292,80
|
292,80
|
300,20
|
295,20
|
| 26/05/2026 |
70.043 |
-0,74%
|
294,80
|
293,60
|
298,60
|
293,60
|
| 25/05/2026 |
43.377 |
1,51%
|
292,40
|
292,40
|
298,80
|
295,80
|
| 22/05/2026 |
78.233 |
1,89%
|
287,20
|
287,20
|
294,80
|
291,40
|
| 21/05/2026 |
69.107 |
0,56%
|
282,60
|
282,60
|
290,40
|
286,00
|
| 20/05/2026 |
69.776 |
1,72%
|
279,20
|
277,20
|
288,00
|
284,40
|
| 19/05/2026 |
36.927 |
1,60%
|
275,20
|
275,20
|
284,00
|
279,60
|
| 18/05/2026 |
67.199 |
-0,07%
|
273,60
|
270,00
|
276,60
|
275,20
|
| 15/05/2026 |
59.242 |
-1,43%
|
278,00
|
273,80
|
280,20
|
275,40
|
| 14/05/2026 |
41.718 |
0,42%
|
284,60
|
279,40
|
285,20
|
279,40
|
| 13/05/2026 |
61.756 |
-0,49%
|
285,20
|
278,00
|
285,80
|
283,00
|
| 12/05/2026 |
50.224 |
-0,91%
|
285,00
|
282,20
|
287,40
|
284,40
|
| 11/05/2026 |
57.982 |
-1,03%
|
289,40
|
282,00
|
291,60
|
287,00
|
| 08/05/2026 |
57.843 |
-2,88%
|
298,40
|
288,80
|
298,60
|
290,00
|
| 07/05/2026 |
65.275 |
-2,99%
|
307,60
|
298,20
|
309,00
|
298,60
|
| 06/05/2026 |
79.394 |
1,72%
|
305,60
|
305,50
|
312,00
|
307,80
|
| 05/05/2026 |
59.278 |
1,07%
|
299,60
|
296,80
|
309,00
|
302,60
|
| 04/05/2026 |
37.603 |
0,88%
|
299,60
|
294,80
|
300,60
|
299,40
|
| 30/04/2026 |
57.700 |
2,13%
|
290,60
|
289,20
|
297,80
|
296,80
|
| 29/04/2026 |
41.639 |
-0,55%
|
293,40
|
289,20
|
293,40
|
290,60
|
| 28/04/2026 |
54.629 |
0,14%
|
289,80
|
287,80
|
293,80
|
292,20
|
| 27/04/2026 |
15.094 |
-0,95%
|
296,00
|
291,20
|
296,00
|
291,80
|
| 24/04/2026 |
55.138 |
-3,52%
|
304,00
|
296,40
|
304,00
|
296,40
|
| 23/04/2026 |
34.690 |
0,79%
|
304,40
|
302,40
|
308,00
|
307,20
|
| 22/04/2026 |
74.553 |
-2,25%
|
313,00
|
304,20
|
314,40
|
304,80
|
| 21/04/2026 |
44.129 |
-3,23%
|
323,00
|
311,40
|
324,20
|
311,80
|
| 20/04/2026 |
28.785 |
-1,35%
|
324,20
|
319,80
|
325,40
|
322,20
|
| 17/04/2026 |
61.307 |
0,12%
|
324,80
|
323,40
|
332,00
|
326,60
|
| 16/04/2026 |
40.051 |
-1,51%
|
330,80
|
323,60
|
332,20
|
326,20
|
| 15/04/2026 |
34.559 |
0,30%
|
328,60
|
326,00
|
332,20
|
331,20
|
| 14/04/2026 |
32.085 |
-0,06%
|
330,60
|
328,40
|
331,80
|
330,20
|
| 13/04/2026 |
39.425 |
1,66%
|
325,00
|
324,20
|
331,80
|
330,40
|
| 10/04/2026 |
57.659 |
-3,45%
|
334,60
|
325,00
|
335,20
|
325,00
|
| 09/04/2026 |
38.383 |
-0,47%
|
337,00
|
329,80
|
337,60
|
336,60
|
| 08/04/2026 |
62.277 |
2,61%
|
338,20
|
333,00
|
339,40
|
338,20
|
| 07/04/2026 |
41.570 |
-2,08%
|
337,00
|
327,80
|
338,40
|
329,60
|
| 02/04/2026 |
56.705 |
0,24%
|
330,20
|
329,80
|
338,00
|
336,60
|
| 01/04/2026 |
79.107 |
5,20%
|
327,80
|
323,60
|
341,00
|
335,80
|
| 31/03/2026 |
51.353 |
1,92%
|
310,00
|
309,80
|
320,80
|
319,20
|
| 30/03/2026 |
56.504 |
1,03%
|
307,60
|
307,20
|
315,80
|
313,20
|
| 27/03/2026 |
61.928 |
-1,71%
|
315,00
|
308,60
|
317,60
|
310,00
|
| 26/03/2026 |
41.270 |
-3,43%
|
323,20
|
315,40
|
323,60
|
315,40
|
| 25/03/2026 |
57.013 |
1,68%
|
325,00
|
322,00
|
328,80
|
326,60
|
| 24/03/2026 |
40.432 |
-0,56%
|
321,20
|
317,80
|
322,90
|
321,20
|
| 23/03/2026 |
74.493 |
-0,92%
|
319,40
|
315,60
|
332,80
|
323,00
|
| 20/03/2026 |
241.739 |
-4,29%
|
339,20
|
326,00
|
340,40
|
326,00
|
| 19/03/2026 |
42.744 |
-2,13%
|
345,00
|
339,00
|
348,40
|
340,60
|
| 18/03/2026 |
46.456 |
0,52%
|
345,60
|
344,10
|
352,40
|
348,00
|
| 17/03/2026 |
28.747 |
0,00%
|
345,40
|
342,20
|
348,40
|
346,20
|
| 16/03/2026 |
59.866 |
-0,75%
|
348,00
|
341,20
|
350,20
|
346,20
|
| 13/03/2026 |
59.000 |
0,06%
|
348,00
|
343,40
|
350,80
|
348,80
|
| 12/03/2026 |
90.201 |
1,22%
|
347,80
|
347,60
|
361,80
|
348,60
|
| 11/03/2026 |
66.698 |
-0,29%
|
342,60
|
338,20
|
345,40
|
344,40
|
| 10/03/2026 |
50.699 |
1,83%
|
338,60
|
334,40
|
346,40
|
345,40
|
| 09/03/2026 |
57.724 |
1,62%
|
331,40
|
326,80
|
339,60
|
339,20
|
| 06/03/2026 |
69.650 |
5,77%
|
321,80
|
321,80
|
334,60
|
333,80
|
| 05/03/2026 |
103.831 |
-9,05%
|
348,20
|
315,60
|
349,00
|
315,60
|
| 04/03/2026 |
74.455 |
4,83%
|
334,20
|
332,60
|
349,40
|
347,00
|
| 03/03/2026 |
70.242 |
-2,25%
|
342,00
|
328,00
|
342,20
|
331,00
|
| 02/03/2026 |
72.259 |
0,00%
|
342,60
|
338,20
|
353,00
|
338,60
|
| 27/02/2026 |
88.198 |
0,48%
|
339,00
|
337,20
|
341,80
|
338,60
|
| 26/02/2026 |
80.089 |
-2,04%
|
343,80
|
335,80
|
346,20
|
337,00
|
| 25/02/2026 |
43.126 |
-0,69%
|
348,20
|
343,40
|
349,80
|
344,00
|
| 24/02/2026 |
62.030 |
0,12%
|
345,80
|
340,40
|
348,00
|
346,40
|
| 23/02/2026 |
52.448 |
-2,09%
|
351,00
|
343,40
|
351,00
|
346,00
|
| 20/02/2026 |
65.691 |
1,03%
|
348,20
|
347,00
|
354,80
|
353,40
|
| 19/02/2026 |
55.744 |
-0,06%
|
349,80
|
342,00
|
350,00
|
349,80
|
| 18/02/2026 |
67.041 |
2,82%
|
342,00
|
342,00
|
354,00
|
350,00
|
| 17/02/2026 |
51.632 |
-0,82%
|
342,20
|
332,00
|
342,20
|
340,40
|
| 16/02/2026 |
55.718 |
4,06%
|
331,60
|
330,20
|
343,20
|
343,20
|
| 13/02/2026 |
58.488 |
2,04%
|
324,60
|
323,00
|
331,20
|
329,80
|
| 12/02/2026 |
59.690 |
0,50%
|
322,20
|
320,20
|
329,80
|
323,20
|
| 11/02/2026 |
62.889 |
-1,35%
|
326,80
|
318,00
|
326,80
|
321,60
|
| 10/02/2026 |
54.939 |
-1,75%
|
331,00
|
326,00
|
335,60
|
326,00
|
| 09/02/2026 |
52.481 |
4,67%
|
320,20
|
320,20
|
333,20
|
331,80
|
| 06/02/2026 |
68.245 |
0,57%
|
314,40
|
313,00
|
320,20
|
317,00
|
| 05/02/2026 |
79.202 |
0,96%
|
307,00
|
304,40
|
316,60
|
315,20
|
| 04/02/2026 |
48.722 |
-1,76%
|
318,40
|
312,00
|
319,20
|
312,20
|
| 03/02/2026 |
43.071 |
0,25%
|
321,20
|
315,80
|
321,20
|
317,80
|
| 02/02/2026 |
41.054 |
-0,88%
|
318,80
|
316,40
|
320,40
|
317,00
|
| 30/01/2026 |
53.917 |
-0,06%
|
317,20
|
316,60
|
321,60
|
319,80
|
| 29/01/2026 |
50.613 |
-1,78%
|
326,80
|
320,00
|
327,00
|
320,00
|
| 28/01/2026 |
50.101 |
-2,57%
|
336,40
|
324,40
|
337,00
|
325,80
|
| 27/01/2026 |
59.346 |
2,39%
|
328,00
|
326,20
|
334,40
|
334,40
|
| 26/01/2026 |
53.783 |
-2,27%
|
335,80
|
326,00
|
336,40
|
326,60
|
| 23/01/2026 |
68.163 |
3,98%
|
320,60
|
318,80
|
335,20
|
334,20
|
| 22/01/2026 |
82.953 |
-2,13%
|
325,00
|
317,00
|
325,80
|
321,40
|
| 21/01/2026 |
75.670 |
-0,79%
|
334,80
|
325,00
|
334,80
|
328,40
|
| 20/01/2026 |
88.203 |
0,61%
|
328,40
|
324,00
|
333,40
|
331,00
|
| 19/01/2026 |
112.099 |
3,98%
|
319,80
|
319,80
|
330,20
|
329,00
|
| 16/01/2026 |
66.826 |
2,53%
|
310,00
|
309,80
|
316,40
|
316,40
|
| 15/01/2026 |
44.933 |
-0,84%
|
312,60
|
306,00
|
312,60
|
308,60
|
| 14/01/2026 |
50.008 |
-0,89%
|
313,80
|
307,40
|
314,00
|
311,20
|
