Dassault Aviation SA (AM FP)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
27.416 |
-0,31%
|
160,40
|
158,60
|
161,40
|
160,10
|
28/12/2022 |
32.521 |
-0,74%
|
162,10
|
160,50
|
162,30
|
160,60
|
27/12/2022 |
18.420 |
0,69%
|
161,80
|
161,40
|
162,60
|
161,80
|
23/12/2022 |
25.790 |
-0,99%
|
162,00
|
159,00
|
162,50
|
160,70
|
22/12/2022 |
42.273 |
0,06%
|
162,90
|
161,50
|
166,30
|
162,30
|
21/12/2022 |
48.272 |
0,87%
|
161,50
|
159,90
|
162,70
|
162,20
|
20/12/2022 |
36.034 |
0,38%
|
159,00
|
158,10
|
161,00
|
160,80
|
19/12/2022 |
34.348 |
1,59%
|
157,90
|
157,70
|
160,70
|
160,20
|
16/12/2022 |
88.340 |
-0,19%
|
158,00
|
155,40
|
158,70
|
157,70
|
15/12/2022 |
54.269 |
1,02%
|
155,70
|
155,50
|
158,70
|
158,00
|
14/12/2022 |
38.734 |
1,49%
|
154,30
|
153,30
|
157,20
|
156,40
|
13/12/2022 |
79.825 |
-1,28%
|
156,10
|
149,00
|
156,30
|
154,10
|
12/12/2022 |
72.443 |
0,00%
|
155,30
|
155,30
|
158,90
|
156,10
|
09/12/2022 |
45.962 |
-0,13%
|
156,20
|
154,30
|
157,60
|
156,10
|
08/12/2022 |
50.704 |
1,43%
|
153,50
|
152,80
|
157,90
|
156,30
|
07/12/2022 |
43.572 |
-0,84%
|
154,70
|
152,70
|
155,70
|
154,10
|
06/12/2022 |
37.709 |
1,11%
|
153,00
|
152,70
|
156,70
|
155,40
|
05/12/2022 |
39.831 |
-0,26%
|
154,00
|
152,30
|
154,60
|
153,70
|
02/12/2022 |
35.081 |
1,78%
|
151,20
|
151,20
|
154,10
|
154,10
|
01/12/2022 |
85.266 |
0,13%
|
151,60
|
145,50
|
154,00
|
151,40
|
30/11/2022 |
119.750 |
0,00%
|
152,60
|
150,20
|
153,00
|
151,20
|
29/11/2022 |
43.321 |
0,80%
|
150,40
|
148,30
|
151,20
|
151,20
|
28/11/2022 |
37.447 |
-1,90%
|
153,00
|
149,70
|
153,20
|
150,00
|
25/11/2022 |
21.638 |
1,53%
|
150,50
|
149,70
|
152,90
|
152,90
|
24/11/2022 |
20.655 |
0,40%
|
150,00
|
148,50
|
150,60
|
150,60
|
23/11/2022 |
30.550 |
-0,86%
|
151,00
|
149,50
|
152,40
|
150,00
|
22/11/2022 |
33.641 |
2,02%
|
148,70
|
148,10
|
151,40
|
151,30
|
21/11/2022 |
35.678 |
1,37%
|
147,00
|
145,40
|
149,20
|
148,30
|
18/11/2022 |
53.490 |
-0,07%
|
146,40
|
143,10
|
146,90
|
146,30
|
17/11/2022 |
47.082 |
0,21%
|
147,50
|
143,70
|
148,50
|
146,40
|
16/11/2022 |
55.471 |
1,39%
|
145,30
|
144,60
|
149,50
|
146,10
|
15/11/2022 |
43.819 |
1,69%
|
141,20
|
141,00
|
145,70
|
144,10
|
14/11/2022 |
40.368 |
1,07%
|
139,70
|
139,00
|
143,10
|
141,70
|
11/11/2022 |
57.216 |
-3,18%
|
144,30
|
138,30
|
144,70
|
140,20
|
10/11/2022 |
43.230 |
0,14%
|
144,80
|
143,70
|
148,10
|
144,80
|
09/11/2022 |
49.145 |
-1,09%
|
146,60
|
143,90
|
147,50
|
144,60
|
08/11/2022 |
37.209 |
-1,08%
|
147,90
|
145,90
|
149,20
|
146,20
|
07/11/2022 |
41.995 |
-0,81%
|
149,90
|
146,20
|
150,30
|
147,80
|
04/11/2022 |
61.495 |
-2,04%
|
152,20
|
146,40
|
152,70
|
149,00
|
03/11/2022 |
34.589 |
0,73%
|
150,00
|
149,40
|
152,10
|
152,10
|
02/11/2022 |
57.698 |
0,33%
|
151,40
|
149,70
|
152,00
|
151,00
|
01/11/2022 |
70.218 |
0,07%
|
150,70
|
149,10
|
152,50
|
150,50
|
31/10/2022 |
63.291 |
-0,92%
|
151,40
|
149,60
|
151,50
|
150,40
|
28/10/2022 |
67.126 |
1,74%
|
148,70
|
148,70
|
152,30
|
151,80
|
27/10/2022 |
60.942 |
-2,10%
|
152,50
|
148,30
|
153,60
|
149,20
|
26/10/2022 |
49.566 |
2,49%
|
149,30
|
148,10
|
153,20
|
152,40
|
25/10/2022 |
38.616 |
1,29%
|
147,60
|
146,50
|
149,70
|
148,70
|
24/10/2022 |
54.992 |
1,94%
|
144,10
|
143,50
|
147,70
|
146,80
|
21/10/2022 |
76.830 |
0,91%
|
142,10
|
139,70
|
144,40
|
144,00
|
20/10/2022 |
45.338 |
0,71%
|
141,80
|
140,60
|
143,30
|
142,70
|
19/10/2022 |
65.603 |
2,91%
|
138,70
|
138,70
|
142,60
|
141,70
|
18/10/2022 |
69.287 |
1,18%
|
137,40
|
134,00
|
138,30
|
137,70
|
17/10/2022 |
65.409 |
4,93%
|
131,10
|
130,70
|
136,30
|
136,10
|
14/10/2022 |
51.145 |
-0,77%
|
132,00
|
128,80
|
132,80
|
129,70
|
13/10/2022 |
54.918 |
2,91%
|
126,50
|
126,40
|
130,90
|
130,70
|
12/10/2022 |
59.735 |
-0,70%
|
127,60
|
126,30
|
129,10
|
127,00
|
11/10/2022 |
46.942 |
0,71%
|
126,50
|
126,30
|
128,70
|
127,90
|
10/10/2022 |
47.228 |
1,60%
|
124,40
|
124,40
|
128,20
|
127,00
|
07/10/2022 |
50.280 |
2,04%
|
122,10
|
122,10
|
126,40
|
125,00
|
06/10/2022 |
40.681 |
-0,65%
|
123,80
|
122,50
|
125,60
|
122,50
|
05/10/2022 |
49.088 |
-0,40%
|
123,90
|
121,90
|
125,40
|
123,30
|
04/10/2022 |
71.868 |
3,69%
|
120,60
|
120,40
|
124,60
|
123,80
|
03/10/2022 |
95.821 |
2,05%
|
115,00
|
112,40
|
119,80
|
119,40
|
30/09/2022 |
87.001 |
0,00%
|
116,90
|
116,50
|
119,50
|
117,00
|
29/09/2022 |
82.513 |
0,09%
|
118,00
|
116,60
|
118,80
|
117,00
|
28/09/2022 |
74.186 |
-2,42%
|
118,80
|
116,40
|
120,80
|
116,90
|
27/09/2022 |
64.587 |
-4,54%
|
125,50
|
119,80
|
125,90
|
119,80
|
26/09/2022 |
54.690 |
-0,56%
|
125,20
|
124,40
|
127,30
|
125,50
|
23/09/2022 |
51.097 |
-2,62%
|
129,90
|
125,40
|
131,60
|
126,20
|
22/09/2022 |
42.362 |
-0,31%
|
128,80
|
127,30
|
130,60
|
129,60
|
21/09/2022 |
43.550 |
3,26%
|
125,90
|
125,50
|
132,50
|
130,00
|
20/09/2022 |
46.914 |
-3,08%
|
131,00
|
125,90
|
131,00
|
125,90
|
19/09/2022 |
29.404 |
0,46%
|
129,20
|
128,30
|
131,20
|
129,90
|
16/09/2022 |
71.767 |
0,62%
|
126,60
|
125,00
|
130,50
|
129,30
|
15/09/2022 |
20.134 |
-0,70%
|
129,40
|
128,00
|
131,30
|
128,50
|
14/09/2022 |
50.987 |
-2,41%
|
131,40
|
129,00
|
132,20
|
129,40
|
13/09/2022 |
31.828 |
0,08%
|
132,70
|
132,20
|
134,50
|
132,60
|
12/09/2022 |
48.172 |
0,00%
|
133,30
|
131,90
|
133,70
|
132,50
|
09/09/2022 |
31.015 |
-0,90%
|
134,00
|
132,10
|
134,50
|
132,50
|
08/09/2022 |
19.810 |
-0,22%
|
135,00
|
133,20
|
136,90
|
133,70
|
07/09/2022 |
29.993 |
-1,83%
|
135,10
|
134,00
|
136,70
|
134,00
|
06/09/2022 |
19.723 |
-0,51%
|
137,20
|
135,80
|
137,90
|
136,50
|
05/09/2022 |
23.665 |
0,81%
|
134,00
|
134,00
|
138,10
|
137,20
|
02/09/2022 |
29.816 |
1,87%
|
134,00
|
133,60
|
136,10
|
136,10
|
01/09/2022 |
36.985 |
-2,48%
|
135,90
|
132,70
|
136,60
|
133,60
|
31/08/2022 |
77.642 |
0,29%
|
138,00
|
133,80
|
138,00
|
137,00
|
30/08/2022 |
26.113 |
-1,73%
|
138,60
|
136,60
|
139,20
|
136,60
|
29/08/2022 |
28.857 |
-1,14%
|
138,90
|
137,70
|
140,00
|
139,00
|
26/08/2022 |
18.229 |
-0,57%
|
142,00
|
140,60
|
145,00
|
140,60
|
25/08/2022 |
24.813 |
-0,21%
|
142,60
|
141,40
|
144,10
|
141,40
|
24/08/2022 |
33.023 |
-0,49%
|
142,60
|
141,60
|
145,20
|
141,70
|
23/08/2022 |
40.685 |
-0,49%
|
141,60
|
141,00
|
144,10
|
142,40
|
22/08/2022 |
52.510 |
-2,85%
|
146,00
|
139,50
|
146,00
|
143,10
|
19/08/2022 |
24.431 |
-0,61%
|
147,30
|
145,60
|
148,30
|
147,30
|
18/08/2022 |
31.104 |
1,23%
|
146,00
|
146,00
|
149,70
|
148,20
|
17/08/2022 |
25.435 |
-0,41%
|
147,00
|
145,90
|
148,30
|
146,40
|
16/08/2022 |
32.943 |
2,44%
|
144,10
|
143,90
|
149,00
|
147,00
|
15/08/2022 |
19.483 |
1,49%
|
141,40
|
141,40
|
143,60
|
143,50
|
12/08/2022 |
31.861 |
-2,95%
|
145,30
|
141,30
|
145,80
|
141,40
|
11/08/2022 |
25.432 |
0,97%
|
145,00
|
143,10
|
146,20
|
145,70
|