QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
12/12/2023-0,8301051569897178179,2174,9179,2 %
13/12/20230,44635572179180179180,6 %
14/12/2023-2,27868462180175,9175,9181 %
15/12/20230,39878951176,2176,6175,8178,9 %
18/12/20231,13337402176,8178,6176,6178,9 %
19/12/20230,16846266178,8178,9178,1180,2 %
20/12/20230,50333696179,3179,8178,5180,3 %
21/12/20230,33422129179,3180,4179,1180,9 %
22/12/2023-0,16613479180,6180,1180181 %
27/12/2023-0,05627545179,1180178,9180,8 %
28/12/2023-0,44431065179,7179,2179,2180,6 %
29/12/20230,000000121876178,7179,2178,5180,4 %
02/01/20240,44624695179,6180179,4180,8 %
03/01/20240,55636117179,2181179181 %
04/01/20242,59733069181,4185,7181,2186,1 %
05/01/2024-0,48516750185184,8184,5185,9 %
08/01/2024-0,97449099184,6183182,6185,4 %
09/01/20240,60149971184,2184,1184188,4 %
10/01/20240,81539380186,9185,6184,2187,1 %
11/01/2024-0,59319927186,6184,5184,2186,6 %
12/01/20242,81838891184,5189,7184,5189,8 %
15/01/2024-6,431102276178,5177,5171183,2 %
16/01/2024-0,73276833176,9176,2175,3178,8 %
17/01/20240,68155482175,5177,4175,3178,7 %
18/01/2024-1,57863618176,5174,6172,6177,8 %
19/01/2024-2,06253684174,5171171175,5 %
22/01/20241,1746672171173170,1173,3 %
23/01/2024-1,0453326173171,2168,9173,8 %
24/01/20241,28538884171,6173,4171,6173,6 %
25/01/2024-0,7535427173,9172,1172,1174,8 %
26/01/20240,23241134173,3172,5171,9173,9 %
29/01/20241,56541525172,9175,2172,9175,8 %
30/01/2024-0,34243292175,5174,6174,5177,5 %
31/01/20240,51550262174,6175,5174,1176,9 %
01/02/20240,11448042175,6175,7175,5177,6 %
02/02/20240,85445143176,6177,2175,9178,1 %
05/02/2024-2,5424927176,8172,7172,4177,2 %
06/02/20241,44832704173,4175,2173,3176,3 %
07/02/20240,05728174175,6175,3174,8176,5 %
08/02/2024-0,9718993175,2173,6173175,7 %
09/02/2024-0,80619260173,7172,2170,9174,8 %
12/02/20240,23229277172,9172,6171,6174,2 %
13/02/2024-0,46333550172171,8170,5172,1 %
14/02/20243,02736830172,2177172,2177 %
15/02/20243,2251908177,1182,7177184,3 %
16/02/20240,87632836182,6184,3182,3185,1 %
19/02/2024-1,84520355184,7180,9179,8184,8 %
20/02/20240,9418546181,1182,6180,5183,4 %
21/02/2024-0,27429354182182,1178,4182,1 %
22/02/20240,32921528182182,7181,7183,1 %
23/02/2024-0,21918397182,5182,3181,4183,4 %
26/02/20241,31720188182184,7181,1184,9 %
27/02/2024-1,08336145186,7182,7182,7187,5 %
28/02/20240,71226649183184182,2184,2 %
29/02/2024-0,59890933184182,9182,7184,5 %
01/03/20240,10928672183,7183,1181,1184,2 %
04/03/20242,34831827182,8187,4182,4187,4 %
05/03/20243,20278214188,1193,4188,1194,8 %
06/03/2024-5,429120075196,9182,9178,9197 %
07/03/20240,10952996181,5183,1181,5186,5 %
08/03/2024-1,25660453183,8180,8179,1184,1 %
11/03/2024-2,04658199182,5177,1177,1183,3 %
12/03/2024-0,45281513176,6176,3174,4178,3 %
13/03/20240,000000153948176,7176,3176,3179,2 %
14/03/20241,81573218176,5179,5176,5181,4 %
15/03/2024-0,669126218179178,3177,6180,3 %
18/03/20241,12299629178,4180,3178,4183,3 %
19/03/20241,442101986179,7182,9179,5183,7 %
20/03/20242,5776853183,7187,6182,4189 %
21/03/20240,05349313187,8187,7185,8188 %
22/03/20242,7750644187,4192,9186,8193,6 %
25/03/20247,309119427197,2207197208,2 %
26/03/2024-1,35383591207,4204,2203208,2 %
27/03/20240,88137150203,8206201,8208,2 %
28/03/2024-0,97165760205204203,4207,2 %
02/04/20240,09876907204,2204,2203,6209,4 %
03/04/20240,78477398207,6205,8203,4208,2 %
04/04/20240,000000155438205,2205,8204,6207 %
05/04/2024-0,29251623204,4205,2201,8205,4 %
08/04/20242,33952662205,4210205,4210 %
09/04/2024-3,524101774208,6202,6199,1209,6 %
10/04/2024-0,19770417203,6202,2197,6204,8 %
11/04/2024-0,69268377202,2200,8200,8204 %
12/04/20241,9920202,4204,8201,8206,4 %
15/04/20241,46551759207207,8206,8211,6 %
16/04/2024-0,38573546206,4207204,6209,4 %
17/04/2024-0,09761096207,4206,8206,8211,4 %
18/04/2024-0,67749843209,2205,4202,4209,2 %
19/04/2024-0,09745328205205,2203206,2 %
22/04/2024-1,55943323198,4202198204,2 %
23/04/20241,78239427202,8205,6201206 %
24/04/2024-0,09725100206205,4205,4207,6 %
25/04/2024-1,75332424205,6201,8199,6205,6 %
26/04/20240,99126155204,4203,8200205 %
29/04/2024-0,49127130204202,8202,4204,2 %
30/04/2024-0,7889546432058203,4201,2201204 %
02/05/2024-0,49741217200,6200,2198,9202,2 %
03/05/20240,79947496200,2201,8199,9203 %
06/05/20241,48727275202204,8201,8205,4 %
07/05/2024-0,58629073205,2203,6203,2206 %
08/05/2024-0,49150004204,8202,6202,6206,4 %
09/05/20242,2726445202,2207,2202,2208,8 %
10/05/2024-0,19344001207,2206,8206,6209,2 %
13/05/20240,48430399207207,8204,8208 %
14/05/20240,57731018205,8209204,8209 %
15/05/2024-0,19142485209,8208,6206210,8 %
16/05/20241,34233937208,6211,4207,4212,4 %
17/05/2024-0,94637237210206205,6210 %
20/05/20240,29133781206206,6205,8209,4 %
21/05/2024-0,48444309207,4205,6203,4208,4 %
22/05/2024-0,97329622205203,6202,6205,2 %
23/05/20241,27731673204206,2203,6206,2 %
24/05/2024-0,9720743205,8204,2203,2205,8 %
27/05/2024-0,88118024204202,4201,4204 %
28/05/2024-2,02644777202,6198,3198,3203,2 %
29/05/2024-0,95859113199196,4194,1200,6 %
30/05/2024-0,66231134196,2195,1195197,1 %
31/05/20241,999183337195,1199195199,2 %
03/06/2024-1,60841315200,8195,8195,1200,8 %
04/06/2024-0,9726670195,8193,9193,3195,8 %
05/06/2024-0,6738620193,9192,6192,6194,8 %
06/06/20240,31225436193,9193,2193,2196,5 %
07/06/2024-0,05235596193,4193,1192194,2 %
10/06/2024-0,10447440190,8192,9188,9193,1 %
11/06/2024-2,28144666193,1188,5187,8193,7 %
12/06/2024-1,96349666188,3184,8184,8189,3 %
13/06/2024-0,54150626184,1183,8183,8186,4 %
14/06/2024-5,223106942182,2174,2170,2184 %
17/06/20240,91858249174175,8173,1177,6 %
18/06/20240,17157366178,4176,1176,1179,7 %
19/06/20241,81753517176,9179,3176,5179,6 %
20/06/20241,39460578179181,8178,2181,8 %
21/06/2024-1,76117240182178,6178,1182,3 %
24/06/20240,5645136178179,6177180,4 %
25/06/2024-2,17175910172,2175,7171,2177 %
26/06/2024-1,59436549175,6172,9172,2176,5 %
27/06/2024-1,38844320173170,5170,5173,2 %
28/06/2024-0,52834168170,5169,6169,4172,2 %
01/07/20240,94332653174171,2170,5174,1 %
02/07/2024-1,92868894170,3167,9167,5170,3 %
03/07/20240,89343824167,1169,4166,1171,7 %
04/07/20242,18453800170,8173,1170,8173,3 %
05/07/2024-1,50238546173,8170,5170,1174 %
08/07/2024-0,11752080172,7170,3169,5173,3 %
09/07/20240,000000143569169,8170,3168,7172,3 %
10/07/20240,35224312170,7170,9168,3170,9 %
11/07/2024-0,46850215171,5170,1170,1171,9 %
12/07/2024-0,11841103170,5169,9169,3171,3 %
15/07/2024-0,47137263171,1169,1169,1172,5 %
16/07/20240,29673415169,3169,6167,2169,9 %
17/07/2024-1,29754574169,8167,4167170 %
18/07/20240,41838627167,8168,1167,4169,8 %
19/07/2024-2,14255603167,7164,5164,5168,2 %
22/07/2024-0,42643023165,1163,8163,7165,8 %
23/07/2024-0,97745553164,4162,2160,9164,4 %
24/07/20247,707122966180174,7171,4180,2 %
25/07/20240,28688457171,7175,2169,5175,2 %
26/07/20243,53973195175,8181,4175,8182,8 %
29/07/20242,0464367183,2185,1183,2185,9 %
30/07/20240,2757376185,7185,6184,1186,2 %
31/07/20240,26943457186,6186,1185,2187,8 %
01/08/2024-0,05460524187,7186185,1189 %
02/08/2024-0,10866171185,7185,8183,9187,8 %
05/08/2024-0,16176211180,1185,5180185,6 %
06/08/20240,43143139187186,3185,2188,3 %
07/08/20243,16750339187,2192,2187,2192,3 %
08/08/2024-2,49739135191,6187,4187,4192,7 %
09/08/20241,65443546188,2190,5187,8192,2 %
12/08/2024-0,52517729191,7189,5188,8191,7 %
13/08/20241,05529089190,2191,5189,6191,8 %
14/08/20241,51442966191,9194,4191,8195 %
15/08/20240,10322837195194,6194196,5 %
16/08/2024-0,71920728195,2193,2193195,7 %
19/08/2024-1,08721655190,8191,1187,4192,5 %
20/08/2024-0,47120649191,6190,2190,2192,4 %
21/08/20240,26314514189,8190,7188,8190,7 %
22/08/2024-0,89115258190,2189189190,7 %
23/08/20240,10616108189189,2188,5190 %
26/08/2024-0,7420718187,7187,8185,9188,6 %
27/08/20240,53228820188188,8187,3190 %
28/08/20240,5345868188,3189,8187,4190,4 %
29/08/20242,26643139190,2194,1190,2194,1 %
30/08/20240,36170346196,2194,8194,6197,3 %
02/09/2024-0,51322552195,9193,8192,9196,1 %
03/09/2024-1,39329301194,1191,1191,1196,3 %
04/09/20240,57628811189,4192,2188192,2 %
05/09/2024-0,46829853191191,3188,5191,3 %
06/09/2024-2,14332421190,7187,2186,2191,4 %
09/09/20240,69420350187,3188,5185,6189,5 %
10/09/20240,74321516188,2189,9187,8190,2 %
11/09/2024-1,26426398189,8187,5186,4190,2 %
12/09/20241,06722939188,9189,5187,5189,8 %
13/09/20240,9519773189,5191,3188,3191,8 %
16/09/2024-0,26118642189,1190,8188,5192,2 %
17/09/2024-2,72559416192,9185,6183,1193 %
18/09/20241,34734728185,6188,1185,5188,8 %
19/09/20242,65830736189,4193,1189,4193,8 %
20/09/2024-1,657226555192,2189,9188,2192,7 %
23/09/20240,10527524191,1190,1188,5191,6 %
24/09/20241,63136282191,4193,2190,5194,8 %
25/09/20241,03522381192,8195,2192,6195,3 %
26/09/2024-2,15233495195,7191189,5196,2 %
27/09/20240,41927386191,4191,8190,8192,8 %
30/09/2024-3,54575429191,8185182,9192,1 %
01/10/20241,29739854185187,4184,6187,6 %
02/10/20240,42744230187,4188,2187,4192 %
03/10/2024-0,37223588188187,5186,7189,2 %
04/10/20240,21330773187,4187,9185,2188,5 %
07/10/2024-0,10625497188187,7185,3188,8 %
08/10/2024-0,1620417187187,4186,5188,8 %
09/10/20242,34837218187,4191,8187,2191,8 %
10/10/2024-3,6544755191,7184,8184,8191,8 %
11/10/20240,37933003183,7185,5183,2186,4 %
14/10/20241,18618938185,9187,7185,8187,8 %
15/10/2024-0,85249173187,7186,1186,1188,8 %
16/10/20241,23637102185,8188,4185,3188,4 %
17/10/20241,75225785188,7191,7188,6191,7 %
18/10/20240,10425348191,2191,9189,7192,8 %
21/10/2024-1,51132167191,6189189191,9 %
22/10/20241,95833005189192,7188,2192,7 %
23/10/2024-0,62338026192,8191,5191,1193,5 %
24/10/20240,57434625191,5192,6191,3195,1 %
25/10/20240,10436448192,4192,8190,8193,5 %
28/10/2024-0,25931525193,3192,3189,9194 %
29/10/2024-2,23632057192,3188187,9194 %
30/10/2024-1,1738798187,4185,8185,4189,3 %
31/10/2024-0,26951240185,5185,3184186,5 %
01/11/20240,64822049185186,5185187,7 %
04/11/2024-1,23339004185,5184,2184186 %
05/11/20241,84680928183,9187,6183,5187,6 %
06/11/20244,26451744190,2195,6188,8196,3 %
07/11/20241,8455471196,2199,2193,2199,4 %
08/11/2024-0,25130619199,5198,7196,4200,6 %
11/11/20240,95627265200200,6199,1202,6 %
12/11/2024-1,34636668200,6197,9197,4201,8 %
13/11/2024-0,55636023196,5196,8194,1197,4 %
14/11/2024-2,03331226197,6192,8191,9197,9 %
15/11/2024-0,46732089191191,9190193 %
18/11/2024-0,05218654193,4191,8191,4194 %
19/11/20241,87762884191,8195,4191,1196,8 %
20/11/20240,10226252195,7195,6194,2197,3 %
21/11/20241,43129125195,5198,4194,9198,6 %
22/11/2024-1,86551012198,6194,7191,7199,1 %
25/11/2024-4,05891926189,8186,8186,8192,6 %
26/11/20240,16123695186,9187,1186,3188,3 %
27/11/2024-0,10727587186,5186,9185,3188,2 %
28/11/20241,17719111186,7189,1186,5189,7 %
29/11/2024-0,3745156188,2188,4187189,6 %
02/12/20240,47843835190,5189,3188191,8 %
03/12/20241,21543882189,1191,6189,1192,2 %
04/12/20241,61833278190,9194,7190,9196,5 %
05/12/2024-0,41145210193,6193,9192,1194,8 %
06/12/2024-0,36131184194,5193,2192,7195,7 %
09/12/2024-1,60533676193,2190,1189,4193,8 %
10/12/2024-0,10525953190,1189,9189,7191,7 %
11/12/20240,94846520189,6191,7189192,2 %
12/12/2024-0,05229448192,2191,6190,4193,1 %
13/12/2024-0,78322879191190,1189,6192 %
16/12/2024024104189,5190,1189190,7 %
17/12/2024-0,36838571190,1189,4188,4191 %
18/12/2024-0,1060189,6189,2188,3190,5 %
19/12/20241,79732941188,6192,6187,9194,3 %
20/12/2024-0,67550304191,8191,3189,4191,8 %
23/12/20240,26116394191,7191,8191,3193,5 %
24/12/20240,1560192,3191,8191,7193,2 %
26/12/20240,1560192,3192,1191,7193,2 %
27/12/20240,31214975192,4192,7191,4192,8 %
30/12/20241,60933344193195,8192,4196,5 %
31/12/20240,7150195,7197,2194,9198 %
02/01/2025-0,65921516196,9195,9194,6198 %
03/01/2025-0,86829080195,3194,2194,2196 %
06/01/20250,10329203194,6194,4190,6195,5 %
07/01/20251,0846942194,7196,5194,4197,5 %
08/01/20254,93675271196,5206,2196,1206,2 %
09/01/2025-0,19428332205,8206,2204,8208 %
13/01/2025038549209206,2204209 %
14/01/2025-0,09731693206,4206205,6207,4 %
15/01/2025-1,16557641206,4203,6203,6206,8 %
16/01/20250,39332271204,6204,4203,2206 %
17/01/2025-0,29457091204,6203,8202,8205,4 %
20/01/20250,88331865205205,6204,6207,6 %
21/01/20251,45932674206208,6205,6208,6 %
22/01/20250,19236787209209207210,6 %
23/01/20250,28738274210,4209,6207,8210,4 %
24/01/2025-0,66828177210208,2208,2210,2 %
27/01/20250,4840166207,2209,2206209,8 %
28/01/20251,33832375209,4212208,8212 %
29/01/2025-1,60450770212208,6208212,8 %
30/01/20253,35641347208,8215,6208,6217 %
31/01/20251,0233869215,8217,8215,6218,6 %
03/02/2025-0,36721800216,2217214,2218,6 %
04/02/20250,82940940217218,8214,4219,6 %
05/02/20250,09122450218,6219216,6219,8 %
06/02/2025-3,92770148219210,4209,8219,4 %
07/02/20250,95152121211212,4210214 %
10/02/20252,35463012212,8217,4212,2218,4 %
11/02/20250,27632485218,4218216,6219 %
12/02/2025-0,36728598218,2217,2215,2218,2 %
13/02/20250,4646549212,4218,2212219 %
14/02/20250,27541646215,4218,8214,6219,4 %
17/02/20256,4977746225,2233225,2234,2 %
18/02/2025070133237233232,4238 %
19/02/20250,94451539233235,2231,4236,6 %
20/02/2025-0,42548013234,6234,2231,8236,2 %
21/02/2025-0,08555538235234233,2235,6 %
24/02/20253,33367392239241,8237243,2 %
25/02/20250,66252168244,6243,4241,4246,8 %
26/02/20250,49345532244,8244,6243,8247,4 %
27/02/20251,308111458245,4247,8244,2247,8 %
28/02/2025-0,565141921247246,4244247,4 %
03/03/202514,773259179293,2282,8274,4293,2 %
04/03/2025-2,687287250294275,2273,6300,6 %
05/03/20254,288187253290287279,4291,6 %
06/03/20253,345199672296,8296,6291,6305,8 %
07/03/2025-3,372162143298286,6286,6298,4 %
10/03/2025-0,488145054294,2285,2283,4294,2 %
11/03/20251,05290216288288,2285292,2 %
12/03/20251,1884750290,4291,6283,4292 %
13/03/2025-0,13787211294,8291,2290296,4 %
14/03/20255,701152501294307,8292,2307,8 %
17/03/20251,754209997318313,2307,4320,6 %
18/03/20250,894132282314,8316310318 %
19/03/20250,127151874320316,4309,4323 %
20/03/2025-3,16186516316,6306,4299,6316,8 %
21/03/20250,196185779307307301,8309,4 %
24/03/20251,173101360308,6310,6307,2317,2 %
25/03/20251,15953465311,4314,2309315 %
26/03/20250,38252632317,6315,4314,4319,6 %
27/03/2025-0,12760574310,2315310315,8 %
28/03/2025-1,90566631314,4309306314,8 %
31/03/2025-1,29497907305,4305301,2309,8 %
01/04/20250,525100832304,4306,6302,2311,6 %
02/04/2025-2,28371971306299,6297,2309 %
03/04/20250,80197794293302278,6303,2 %
04/04/2025-7,351153408299,8279,8277303,6 %
07/04/2025-4,646207644258266,8247278 %
08/04/20256,522124852273,8284,2271,6287,8 %
09/04/2025-0,704131415276,2282,2272,2283,4 %
10/04/20252,97780045309,8290,6287,2310 %
11/04/20250,27554080293291,4284,2295,4 %
14/04/20253,29453635297,2301294301,4 %
15/04/20252,92453463301309,8301309,8 %
16/04/2025-0,77547885306307,4304,8309,2 %
17/04/2025-1,2361743726477306,6303,6300,4307,2 %
22/04/2025-1,18676674304,6300299,2305,8 %
23/04/20250,467020303,4301,2291,4303,8 %
24/04/2025-0,99650656298298,2295,2299,2 %
25/04/2025-0,26850255299,4297,4292,8300,2 %
28/04/20250,06751863297,6297,6295,4301,8 %
29/04/20253,42757327298,8307,8298,4308,2 %
30/04/20252,9889538774391309317305317 %
02/05/20252,39768235320324,6318,2326,2 %
05/05/20251,66437928328330326,2331 %
06/05/2025-1,63648803331,2324,6319,6332,2 %
07/05/2025-1,35658388326,8320,2317,2327,8 %
08/05/20251,74938641322,6325,8317,2325,8 %
09/05/2025-3,43840107324,6314,6314,4324,8 %
12/05/2025-4,704135978314299,8291,2314,6 %
13/05/20250,452375301,2301298,8305,2 %
14/05/2025-0,26641457300300,2298305,4 %
15/05/20252,46549883301307,6299,6308 %
16/05/20250,58543520307,2309,4305,8310 %
19/05/20250,25947935309,6305,4305,2310,2 %
20/05/20250,65572422305,6307,4300,4309 %
21/05/20251,30143324309311,4308,2313,6 %
22/05/2025-0,06429537310,8311,2306,6311,2 %
23/05/2025-1,99267352311305299,4311,4 %
26/05/20251,1836685306,4308,6305,4311,6 %
27/05/20251,03754899306,8311,8305,6311,8 %
28/05/20252,88656059314,6320,8314,4324 %
29/05/2025-0,8126966322,4318,2316,2323 %
30/05/20250,189175362318,6318,8317,2323,2 %
02/06/20251,12999748323,2322,4314,2328 %
03/06/20250,37247496322,2323,6317,6325 %
04/06/2025-2,22552425326,4316,4312,2326,8 %
05/06/20251,01158596315,4319,6315326,6 %
06/06/2025-1,37743191322,4315,2314,4323,4 %
09/06/2025-2,22132131312,6308,2306312,6 %
10/06/2025-3,3152785307,4298298308,6 %
11/06/20251,67858342292303291304,8 %
12/06/20250,59454174304,8304,8298305,4 %
13/06/2025-0,19747127310304,2304314 %
16/06/20250,4651043304,6305,6302,2307,6 %
17/06/2025-0,19638685301305298,4305,2 %
18/06/20250,26251244303,8305,8302,8307,2 %
19/06/2025-0,71942815304,8303,6302,4307,4 %
20/06/20250,461190540302,6305301,6305 %
23/06/2025-0,26255817306,8304,2299,8309,2 %
24/06/2025-4,01160721298,8292291302,4 %
25/06/20251,57570818295296,6293,6299,2 %
26/06/20251,88861063296302,2295,8303 %
27/06/2025-1,19165945302,4298,6295,8302,6 %
30/06/20250,53662965302,8300,2299,4303,2 %
01/07/2025-3,06559349300,4291291300,4 %
02/07/20250,61944842290,8292,8287,8294,6 %
03/07/20250,34259480294,4293,8281,6295,4 %
04/07/20250,81723595293,2296,2291,8296,2 %
07/07/20250,2731131296,2297295,2298,8 %
08/07/2025-0,87551965297,4294,4292,2297,6 %
09/07/20250,13648651296,2294,8293,2298 %
10/07/20250,54348850295,4296,4293,6297,6 %
11/07/20252,15960565300,4302,8299,6306 %
14/07/20251,71743086308308305,7311,2 %
15/07/2025-2,46845313309,8300,4300,2310 %
16/07/2025-1,79837137302,4295293,6303 %
17/07/2025-0,27144358296,4294,2293297,4 %
18/07/20250,47645840295,2295,6295298,2 %
21/07/2025-2,0353467294289,6288,2294,2 %
22/07/2025-1,17467574288,6286,2283292 %
23/07/2025-8,456187332274262260,6274,4 %
24/07/20252,06188624266267,4266274,4 %
25/07/2025-0,82363666268265,2265,2271 %
28/07/20251,58479059270,6269,4267,8274 %
29/07/20251,33661501269,8273269276,4 %
30/07/2025-0,58645974273,8271,4270273,8 %
31/07/20250,36841091275272,4271276,4 %
01/08/2025-0,88162290271,2270267,2272 %
04/08/20250,51939874271,6271,4270275 %
05/08/2025-0,36835110272,8270,4270,2273,6 %
06/08/20251,25740842272273,8269,8274 %
07/08/2025-1,38873415272,8270268,4272,8 %
08/08/2025-0,51967201270,8268,6268,2272,4 %
11/08/2025-0,44760975262,4267,4262268,8 %
12/08/20251,7241993268272268272,4 %
13/08/20250,000000129478275,8272271,6276,4 %
14/08/20251,39750341275,6275,8273,8277,2 %
15/08/2025-0,07323846275,8275,6272,6276,4 %
18/08/20250,79849268276277,8274,8280,8 %
19/08/2025-3,09665656274,8269,2268,6275,2 %
20/08/20250,74358093264,2271,2264271,4 %
21/08/20251,47541483273275,2271,9275,2 %
22/08/2025-0,58133924276273,6273,2276,4 %
25/08/20251,82748222273278,6272,2280 %
26/08/2025-1,292123361274,8275268,8275 %
27/08/2025-0,94536701275272,4271,6277,6 %
28/08/2025-0,36725306272,6271,4270,2274 %
29/08/2025-0,51643280272,4270270275,8 %
01/09/20250,07456122269270,2269271,4 %
02/09/2025-2,14757602269264,4262,8270,4 %
03/09/20252,04246083265269,8265270,4 %
04/09/20250,07462672274270270276,2 %
05/09/2025-0,29660657269,6269,2267,2272 %
08/09/20250,74324602270,2271,2270272,2 %
09/09/20250,44235758272272,4269274 %
10/09/20252,27646374276,4278,6275,2280,2 %
11/09/20251,57931842279,8283277,4283,4 %
12/09/20252,47351860283,8290283,4292,2 %
15/09/20254,82888244291,4304291,4304,6 %
16/09/2025-1,44743336305299,6299,6307 %
17/09/2025-2,13635525300293,2292,2303,2 %
18/09/20250,20536032295293,8291,6296,2 %
19/09/2025-4,561496905280,6280,4274,2287,4 %
22/09/20250,85654261281282,8278,4283,4 %
23/09/20250,000000141315284,2282,8280,8286 %
24/09/20251,34446051287,4286,6284,8290,4 %
25/09/2025-0,1448236285,2286,2282,4288 %
26/09/2025-1,53761874286,6281,8278,2289 %
29/09/20251,63238414283,8286,4283,4288,6 %
30/09/2025-0,62858759285,4284,6280,4286,2 %
01/10/20250,42248196285,6285,8281,2286 %
02/10/20250,7751090287,8288287,6295 %
03/10/20250,55630937288,6289,6286,4289,6 %
06/10/2025-3,03952908289280,8275,6289,6 %
07/10/20250,07131151280281278282,6 %
08/10/20251,63745132283,4285,6281,4288,2 %
09/10/2025-0,4927052283,8284,2281,6286,2 %
10/10/2025-1,8347764283,2279275,8286,2 %
13/10/2025-1,00432375279,6276,2274,6280 %
14/10/20250,07246058271,8276,4270,2276,8 %
15/10/2025-2,31562479278270270278 %
16/10/20251,48133481269274268275,4 %
17/10/2025-1,53363991269,4269,8266,4272,8 %
20/10/20251,55763054275,4274271,2275,8 %
21/10/20250,000000134746275,8274272,6275,8 %
22/10/20252,70179641277,8281,4277,8285,8 %
23/10/20250,85352948284,4283,8281,8287,2 %
24/10/2025-1,12835020286280,6277,4286,4 %
27/10/2025-0,5729605281,4279276,6281,4 %
28/10/20250,35841461279280277,2282 %
29/10/2025-1,78636633280275275280,2 %
30/10/2025-0,72737432275273271,4276 %
31/10/20252,12554289273,2278,8273,2279,4 %
03/11/20252,22446140281,2285279,8285,8 %
04/11/2025-2,24638456282278,6278,6282,6 %
05/11/2025-2,51345234277,2271,6271,6278 %
06/11/2025-0,44250301272,6270,4268,4274 %
07/11/20251,03638972270273,2269,8274,8 %
10/11/20250,73222878275,8275,2275,2277,8 %
11/11/20250,43629290274,8276,4271,6277 %
12/11/20250,36238778276,4277,4276,2281 %
13/11/20250,21621970277278276,2280,4 %
14/11/2025-1,36728696275,4274,2272276,8 %
17/11/20254,595108678277286,8276,2297,6 %
18/11/2025-1,88364217283281,4281286,6 %
19/11/2025-2,91460341282,4273,2273,2284 %
20/11/20250,36646752275,8274,2272,8280,6 %
21/11/2025-3,06394053269,4265,8263271,2 %
24/11/2025-0,602121588262,2264,2260,8267 %
25/11/2025-0,22781942263,4263,6261,4268,4 %
26/11/20251,59365955270267,8265,4271 %
27/11/20250,59742551269,2269,4268,4271,2 %
28/11/20250,44561245269,2270,6268,6272 %
01/12/2025-1,84858715268,6265,6264,6269,6 %
02/12/20251,58149875264,2269,8264,2272,2 %
03/12/2025-0,22254469271269,2268,6271,8 %
04/12/20250,59437324270,8270,8269271,8 %
05/12/2025-0,44339953276,4269,6269,6276,6 %
08/12/20250,14835020272270269275 %
09/12/20252,59349786273,2277272,8278,4 %
10/12/2025-2,09445058277271,2269,2279 %
11/12/2025-0,36932280271,2270,2270271,8 %