SOITEC Silicon On Insulator Technologies (SOI)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
40.726 |
0,73%
|
159,25
|
156,75
|
160,05
|
159,35
|
10/08/2022 |
45.806 |
2,46%
|
152,80
|
151,05
|
158,75
|
158,20
|
09/08/2022 |
63.889 |
-4,16%
|
161,50
|
154,20
|
161,55
|
154,40
|
08/08/2022 |
33.325 |
-0,49%
|
163,30
|
161,00
|
165,00
|
161,10
|
05/08/2022 |
41.094 |
-1,43%
|
164,75
|
160,60
|
166,95
|
161,90
|
04/08/2022 |
38.929 |
2,02%
|
161,50
|
160,75
|
165,65
|
164,25
|
03/08/2022 |
31.790 |
2,71%
|
155,90
|
155,75
|
161,55
|
161,00
|
02/08/2022 |
30.440 |
-0,82%
|
156,50
|
154,35
|
157,05
|
156,75
|
01/08/2022 |
41.892 |
1,61%
|
155,85
|
153,55
|
159,70
|
158,05
|
29/07/2022 |
56.990 |
2,13%
|
153,90
|
152,90
|
157,00
|
155,55
|
28/07/2022 |
66.545 |
5,00%
|
146,90
|
145,00
|
152,30
|
152,30
|
27/07/2022 |
93.813 |
5,45%
|
140,35
|
139,70
|
146,50
|
145,05
|
26/07/2022 |
148.877 |
-8,15%
|
136,00
|
131,50
|
144,00
|
137,55
|
25/07/2022 |
46.958 |
-1,25%
|
150,55
|
148,35
|
152,10
|
149,75
|
22/07/2022 |
50.100 |
-0,07%
|
151,00
|
150,00
|
153,30
|
151,65
|
21/07/2022 |
65.342 |
1,23%
|
150,30
|
149,60
|
153,55
|
151,75
|
20/07/2022 |
59.379 |
2,71%
|
147,35
|
144,60
|
149,90
|
149,90
|