SOITEC Silicon On Insulator Technologies (SOI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
46.846 |
-0,59%
|
117,60
|
116,50
|
118,20
|
117,70
|
| 12/07/2024 |
77.628 |
1,89%
|
115,00
|
114,50
|
118,40
|
118,40
|
| 11/07/2024 |
86.314 |
0,43%
|
117,00
|
115,80
|
119,90
|
116,20
|
| 10/07/2024 |
67.525 |
2,66%
|
113,00
|
112,60
|
115,70
|
115,70
|
| 09/07/2024 |
100.456 |
1,08%
|
112,10
|
111,60
|
113,80
|
112,70
|
| 08/07/2024 |
57.297 |
1,36%
|
109,50
|
109,10
|
111,90
|
111,50
|
