SOITEC Silicon On Insulator Technologies (SOI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-0,34%
|
115,50
|
115,00
|
117,50
|
117,10
|
| 17-07-2024 |
72.355 |
-0,34%
|
115,50
|
115,00
|
117,50
|
117,10
|
| 16-07-2024 |
67.403 |
-0,17%
|
117,10
|
114,60
|
117,90
|
117,50
|
| 15-07-2024 |
46.846 |
-0,59%
|
117,60
|
116,50
|
118,20
|
117,70
|
| 12-07-2024 |
77.628 |
1,89%
|
115,00
|
114,50
|
118,40
|
118,40
|
| 11-07-2024 |
86.314 |
0,43%
|
117,00
|
115,80
|
119,90
|
116,20
|
| 10-07-2024 |
67.525 |
2,66%
|
113,00
|
112,60
|
115,70
|
115,70
|
| 09-07-2024 |
100.456 |
1,08%
|
112,10
|
111,60
|
113,80
|
112,70
|
| 08-07-2024 |
57.297 |
1,36%
|
109,50
|
109,10
|
111,90
|
111,50
|
| 05-07-2024 |
122.897 |
5,06%
|
105,40
|
105,40
|
112,50
|
110,00
|
| 04-07-2024 |
49.561 |
-1,51%
|
107,00
|
104,70
|
107,60
|
104,70
|
| 03-07-2024 |
98.198 |
1,92%
|
105,20
|
105,20
|
106,70
|
106,30
|
| 02-07-2024 |
56.550 |
0,00%
|
104,10
|
103,60
|
105,50
|
104,30
|
| 01-07-2024 |
66.764 |
0,10%
|
105,70
|
103,70
|
107,00
|
104,30
|
| 28-06-2024 |
97.609 |
1,07%
|
103,20
|
101,80
|
104,60
|
104,20
|
| 27-06-2024 |
80.136 |
-3,56%
|
106,90
|
103,10
|
107,60
|
103,10
|
| 26-06-2024 |
73.521 |
0,09%
|
107,50
|
106,30
|
110,40
|
106,90
|
| 25-06-2024 |
63.160 |
-0,09%
|
105,80
|
104,60
|
107,40
|
106,80
|
| 24-06-2024 |
128.111 |
3,79%
|
102,30
|
102,20
|
108,10
|
106,90
|
| 21-06-2024 |
166.532 |
-3,01%
|
106,00
|
101,90
|
106,10
|
103,00
|
| 20-06-2024 |
61.456 |
-0,47%
|
106,90
|
105,50
|
108,40
|
106,20
|
| 19-06-2024 |
80.859 |
-2,91%
|
110,30
|
106,00
|
110,40
|
106,70
|
| 18-06-2024 |
63.705 |
1,20%
|
109,20
|
109,20
|
111,30
|
109,90
|
| 17-06-2024 |
63.037 |
-1,36%
|
109,80
|
108,50
|
111,80
|
108,60
|
| 14-06-2024 |
117.590 |
-4,68%
|
114,50
|
110,10
|
115,10
|
110,10
|
| 13-06-2024 |
119.614 |
-2,53%
|
118,50
|
114,40
|
119,60
|
115,50
|
| 12-06-2024 |
134.694 |
4,68%
|
113,00
|
113,00
|
119,20
|
118,50
|
| 11-06-2024 |
105.631 |
1,34%
|
111,50
|
111,20
|
114,30
|
113,20
|
| 10-06-2024 |
71.736 |
-0,18%
|
110,00
|
109,40
|
112,70
|
111,70
|
| 07-06-2024 |
78.994 |
0,09%
|
112,10
|
111,20
|
114,20
|
111,90
|
| 06-06-2024 |
56.705 |
-0,80%
|
114,00
|
111,30
|
114,90
|
111,80
|
| 05-06-2024 |
54.611 |
3,30%
|
110,10
|
109,40
|
113,40
|
112,70
|
| 04-06-2024 |
82.338 |
1,49%
|
107,50
|
106,60
|
110,20
|
109,10
|
| 03-06-2024 |
87.108 |
-3,15%
|
112,00
|
106,60
|
112,20
|
107,50
|
| 31-05-2024 |
123.200 |
0,18%
|
110,60
|
109,00
|
111,00
|
111,00
|
| 30-05-2024 |
64.291 |
1,65%
|
108,20
|
107,80
|
111,90
|
110,80
|
| 29-05-2024 |
83.016 |
-3,20%
|
112,30
|
108,70
|
112,50
|
109,00
|
| 28-05-2024 |
108.281 |
1,53%
|
110,70
|
110,50
|
114,70
|
112,60
|
| 27-05-2024 |
95.082 |
-3,14%
|
115,00
|
110,70
|
116,80
|
110,90
|
| 24-05-2024 |
132.991 |
3,53%
|
108,40
|
106,60
|
114,50
|
114,50
|
| 23-05-2024 |
240.384 |
-3,32%
|
114,40
|
109,00
|
116,70
|
110,60
|
| 22-05-2024 |
168.738 |
3,34%
|
113,90
|
110,50
|
115,80
|
114,40
|
| 21-05-2024 |
82.573 |
-0,90%
|
111,20
|
109,20
|
112,00
|
110,70
|
| 20-05-2024 |
58.586 |
0,90%
|
108,90
|
108,30
|
112,00
|
111,70
|
| 17-05-2024 |
133.742 |
-0,27%
|
109,70
|
109,50
|
112,30
|
110,70
|
| 16-05-2024 |
118.349 |
2,78%
|
109,00
|
109,00
|
111,30
|
111,00
|
| 15-05-2024 |
113.158 |
3,25%
|
105,40
|
105,00
|
108,50
|
108,00
|
| 14-05-2024 |
221.383 |
6,30%
|
99,00
|
98,90
|
106,80
|
104,60
|
| 13-05-2024 |
66.008 |
-1,11%
|
100,10
|
98,10
|
100,50
|
98,40
|
| 10-05-2024 |
90.642 |
2,05%
|
97,35
|
97,35
|
100,50
|
99,50
|
| 09-05-2024 |
36.375 |
0,83%
|
96,80
|
96,40
|
97,75
|
97,50
|
| 08-05-2024 |
51.681 |
0,10%
|
96,75
|
95,75
|
97,25
|
96,70
|
| 07-05-2024 |
72.735 |
1,15%
|
96,00
|
94,80
|
97,45
|
96,60
|
| 06-05-2024 |
42.867 |
1,38%
|
94,80
|
93,85
|
95,70
|
95,50
|
| 03-05-2024 |
83.240 |
2,84%
|
92,10
|
91,90
|
95,60
|
94,20
|
| 02-05-2024 |
92.775 |
-1,08%
|
91,60
|
90,00
|
92,60
|
91,60
|
| 01-05-2024 |
79.059 |
0,00%
|
92,00
|
91,80
|
93,20
|
92,60
|
| 30-04-2024 |
79.059 |
0,27%
|
92,00
|
91,80
|
93,20
|
92,60
|
| 29-04-2024 |
46.608 |
-0,49%
|
93,35
|
91,55
|
93,35
|
91,90
|
| 26-04-2024 |
86.600 |
4,29%
|
89,75
|
89,20
|
92,60
|
92,35
|
| 25-04-2024 |
68.883 |
-2,69%
|
90,00
|
88,20
|
91,35
|
88,55
|
| 24-04-2024 |
143.715 |
0,83%
|
93,85
|
90,30
|
95,30
|
91,00
|
| 23-04-2024 |
73.860 |
3,50%
|
88,25
|
87,70
|
90,25
|
90,25
|
| 22-04-2024 |
65.777 |
0,00%
|
86,95
|
86,95
|
88,45
|
87,20
|
| 19-04-2024 |
89.479 |
-2,79%
|
86,55
|
86,00
|
88,35
|
87,20
|
| 18-04-2024 |
84.036 |
-1,10%
|
90,45
|
89,60
|
91,95
|
89,70
|
| 17-04-2024 |
72.432 |
-0,33%
|
90,30
|
89,50
|
91,15
|
90,70
|
| 16-04-2024 |
72.132 |
-0,27%
|
89,00
|
88,50
|
91,50
|
91,00
|
| 15-04-2024 |
58.712 |
-1,46%
|
92,10
|
91,15
|
93,15
|
91,25
|
| 12-04-2024 |
108.041 |
-1,23%
|
95,00
|
91,45
|
95,00
|
92,60
|
| 11-04-2024 |
80.533 |
0,70%
|
92,80
|
92,50
|
95,65
|
93,75
|
| 10-04-2024 |
94.870 |
0,43%
|
92,85
|
92,05
|
95,60
|
93,10
|
| 09-04-2024 |
175.600 |
2,94%
|
89,85
|
88,90
|
94,00
|
92,70
|
| 08-04-2024 |
168.803 |
-2,65%
|
91,00
|
88,80
|
91,75
|
90,05
|
| 05-04-2024 |
165.997 |
-3,14%
|
93,45
|
91,00
|
94,70
|
92,50
|
| 04-04-2024 |
139.923 |
-3,63%
|
99,45
|
94,55
|
99,50
|
95,50
|
| 03-04-2024 |
204.939 |
-0,70%
|
97,70
|
95,50
|
99,50
|
99,10
|
| 02-04-2024 |
244.371 |
4,07%
|
97,00
|
96,70
|
102,70
|
99,80
|
| 01-04-2024 |
0 |
-20,58%
|
101,00
|
95,60
|
110,05
|
95,90
|
| 28-03-2024 |
664.734 |
-20,58%
|
101,00
|
95,60
|
110,05
|
95,90
|
| 27-03-2024 |
65.407 |
-0,82%
|
120,70
|
120,15
|
122,00
|
120,75
|
| 26-03-2024 |
61.688 |
-1,54%
|
123,50
|
120,80
|
123,50
|
121,75
|
| 25-03-2024 |
48.667 |
1,19%
|
121,85
|
121,25
|
123,95
|
123,65
|
| 22-03-2024 |
76.409 |
-1,25%
|
123,00
|
120,85
|
124,10
|
122,20
|
| 21-03-2024 |
101.670 |
2,91%
|
123,00
|
122,40
|
125,25
|
123,75
|
| 20-03-2024 |
79.141 |
-1,96%
|
122,00
|
120,05
|
122,55
|
120,25
|
| 19-03-2024 |
88.152 |
-0,73%
|
121,90
|
121,40
|
123,35
|
122,65
|
| 18-03-2024 |
79.937 |
-1,00%
|
125,15
|
122,80
|
126,00
|
123,55
|
| 15-03-2024 |
173.414 |
-3,70%
|
129,10
|
124,80
|
129,65
|
124,80
|
| 14-03-2024 |
79.360 |
-2,48%
|
133,30
|
129,25
|
133,95
|
129,60
|
| 13-03-2024 |
104.241 |
2,07%
|
130,90
|
130,55
|
133,30
|
132,90
|
| 12-03-2024 |
81.567 |
2,08%
|
127,55
|
126,95
|
130,90
|
130,20
|
| 11-03-2024 |
79.750 |
-2,37%
|
128,00
|
126,50
|
129,70
|
127,55
|
| 08-03-2024 |
73.544 |
-4,88%
|
137,50
|
130,65
|
137,50
|
130,65
|
| 07-03-2024 |
47.602 |
2,01%
|
133,65
|
132,75
|
137,35
|
137,35
|
| 06-03-2024 |
99.661 |
1,55%
|
132,35
|
132,35
|
135,25
|
134,65
|
| 05-03-2024 |
61.893 |
-2,28%
|
134,15
|
132,50
|
134,50
|
132,60
|
| 04-03-2024 |
53.182 |
-1,09%
|
137,80
|
135,45
|
139,20
|
135,70
|
| 01-03-2024 |
58.029 |
1,52%
|
136,85
|
134,85
|
137,85
|
137,20
|
| 29-02-2024 |
69.924 |
-1,96%
|
137,65
|
134,90
|
137,65
|
135,15
|
Por favor leia o