SOITEC Silicon On Insulator Technologies (SOI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
368 176 |
-2,66%
|
116,00
|
109,55
|
118,10
|
111,65
|
| 22/10/2026 |
467 983 |
-9,83%
|
119,70
|
112,70
|
121,60
|
114,70
|
| 21/10/2026 |
196 547 |
2,87%
|
125,40
|
123,55
|
127,95
|
127,20
|
| 20/10/2026 |
440 159 |
-3,74%
|
125,10
|
120,15
|
126,25
|
123,65
|
| 19/10/2026 |
181 958 |
-0,08%
|
127,25
|
123,75
|
131,00
|
128,45
|
| 16/10/2026 |
263 700 |
-1,00%
|
131,90
|
126,30
|
133,10
|
128,55
|
| 15/10/2026 |
528 904 |
-7,71%
|
133,30
|
124,40
|
133,30
|
129,85
|
| 14/10/2026 |
303 475 |
-3,17%
|
147,65
|
140,70
|
149,40
|
140,70
|
| 13/10/2026 |
302 773 |
-5,96%
|
149,00
|
144,35
|
153,50
|
145,30
|
| 12/10/2026 |
222 975 |
-3,41%
|
159,95
|
153,40
|
159,95
|
154,50
|
| 09/10/2026 |
352 051 |
4,95%
|
160,15
|
158,65
|
167,00
|
159,95
|
| 08/10/2026 |
272 977 |
-4,69%
|
157,90
|
150,20
|
158,00
|
152,40
|
| 07/10/2026 |
246 981 |
-4,57%
|
164,80
|
157,10
|
165,25
|
159,90
|
| 06/10/2026 |
196 394 |
0,06%
|
169,20
|
165,60
|
173,50
|
167,55
|
| 05/10/2026 |
179 577 |
-1,90%
|
173,05
|
164,85
|
173,30
|
167,45
|
| 02/10/2026 |
392 291 |
7,66%
|
161,65
|
159,50
|
170,70
|
170,70
|
| 01/10/2026 |
246 840 |
1,67%
|
160,05
|
153,30
|
163,10
|
158,55
|
| 30/09/2026 |
205 585 |
0,29%
|
155,20
|
154,30
|
157,85
|
155,95
|
| 29/09/2026 |
304 653 |
9,09%
|
146,00
|
144,20
|
156,20
|
155,50
|
| 28/09/2026 |
199 627 |
-0,35%
|
141,80
|
139,30
|
147,55
|
142,55
|
| 25/09/2026 |
112 267 |
-0,76%
|
146,25
|
142,15
|
148,90
|
143,05
|
| 24/09/2026 |
182 394 |
-4,32%
|
149,30
|
143,10
|
149,85
|
144,15
|
| 23/09/2026 |
306 894 |
-0,92%
|
153,60
|
148,85
|
155,80
|
150,65
|
| 22/09/2026 |
314 737 |
-1,81%
|
155,15
|
149,60
|
156,60
|
152,05
|
| 21/09/2026 |
422 702 |
9,82%
|
146,00
|
145,00
|
155,60
|
154,85
|
| 18/09/2026 |
509 091 |
-0,49%
|
142,75
|
135,75
|
143,25
|
141,00
|
| 17/09/2026 |
187 169 |
1,58%
|
138,80
|
137,60
|
145,40
|
141,70
|
| 16/09/2026 |
402 202 |
13,42%
|
134,10
|
133,35
|
142,30
|
139,50
|
| 15/09/2026 |
240 892 |
-0,32%
|
122,60
|
120,85
|
129,15
|
123,00
|
| 14/09/2026 |
387 171 |
-12,58%
|
133,15
|
120,25
|
133,35
|
123,40
|
| 11/09/2026 |
207 400 |
3,37%
|
135,40
|
133,05
|
143,15
|
141,15
|
| 10/09/2026 |
188 612 |
-5,37%
|
143,90
|
133,70
|
145,30
|
136,55
|
| 09/09/2026 |
306 414 |
-1,40%
|
147,70
|
138,75
|
148,75
|
144,30
|
| 08/09/2026 |
275 489 |
2,09%
|
142,10
|
137,30
|
146,35
|
146,35
|
| 07/09/2026 |
408 697 |
11,73%
|
131,10
|
130,75
|
144,90
|
143,35
|
| 04/09/2026 |
226 380 |
3,89%
|
125,70
|
124,50
|
129,80
|
128,30
|
| 03/09/2026 |
576 537 |
10,27%
|
123,20
|
120,30
|
130,85
|
123,50
|
| 02/09/2026 |
161 658 |
1,31%
|
109,45
|
109,00
|
113,00
|
112,00
|
| 01/09/2026 |
269 338 |
-3,79%
|
114,00
|
107,55
|
115,25
|
110,55
|
| 31/08/2026 |
329 960 |
6,39%
|
111,25
|
109,50
|
119,35
|
114,90
|
| 28/08/2026 |
128 910 |
-2,26%
|
109,50
|
108,00
|
110,70
|
108,00
|
| 27/08/2026 |
267 439 |
2,32%
|
111,80
|
110,00
|
116,50
|
110,50
|
| 26/08/2026 |
147 824 |
-0,92%
|
109,00
|
106,00
|
111,00
|
108,00
|
| 25/08/2026 |
179 029 |
1,07%
|
110,55
|
108,35
|
112,00
|
109,00
|
| 24/08/2026 |
255 793 |
-1,78%
|
107,00
|
105,60
|
110,65
|
107,85
|
| 21/08/2026 |
229 228 |
0,05%
|
110,00
|
109,10
|
112,25
|
109,80
|
| 20/08/2026 |
196 570 |
0,55%
|
111,25
|
108,05
|
112,95
|
109,75
|
| 19/08/2026 |
338 741 |
-4,00%
|
111,80
|
107,90
|
114,10
|
109,15
|
| 18/08/2026 |
442 272 |
-14,83%
|
132,00
|
113,70
|
132,00
|
113,70
|
| 17/08/2026 |
257 360 |
3,33%
|
132,60
|
131,55
|
135,00
|
133,50
|
| 14/08/2026 |
180 274 |
-3,00%
|
132,70
|
129,20
|
133,65
|
129,20
|
| 13/08/2026 |
215 300 |
1,14%
|
133,00
|
131,80
|
135,40
|
133,20
|
| 12/08/2026 |
307 582 |
7,82%
|
123,35
|
122,95
|
132,40
|
131,70
|
| 11/08/2026 |
121 338 |
1,54%
|
119,90
|
118,65
|
123,60
|
122,15
|
| 10/08/2026 |
241 057 |
-1,80%
|
124,60
|
119,35
|
129,10
|
120,30
|
| 07/08/2026 |
166 335 |
1,45%
|
120,00
|
118,80
|
125,30
|
122,50
|
| 06/08/2026 |
172 943 |
1,22%
|
117,60
|
115,15
|
121,70
|
120,75
|
| 05/08/2026 |
321 768 |
-0,67%
|
122,85
|
117,05
|
126,00
|
119,30
|
| 04/08/2026 |
395 139 |
9,88%
|
113,90
|
112,80
|
120,40
|
120,10
|
| 03/08/2026 |
232 678 |
5,10%
|
107,55
|
101,15
|
111,30
|
109,30
|
| 31/07/2026 |
556 370 |
-0,43%
|
111,20
|
103,30
|
114,20
|
104,00
|
| 30/07/2026 |
433 918 |
8,58%
|
96,74
|
95,10
|
108,55
|
104,45
|
| 29/07/2026 |
393 671 |
-3,20%
|
96,26
|
94,10
|
100,25
|
96,20
|
| 28/07/2026 |
570 974 |
-7,17%
|
104,60
|
93,42
|
105,00
|
99,38
|
| 27/07/2026 |
328 442 |
-7,12%
|
113,15
|
107,00
|
118,60
|
107,05
|
| 24/07/2026 |
396 923 |
-1,33%
|
113,05
|
112,00
|
118,55
|
115,25
|
| 23/07/2026 |
967 520 |
21,64%
|
120,00
|
113,40
|
128,00
|
116,80
|
| 22/07/2026 |
292 712 |
0,57%
|
92,14
|
91,44
|
97,48
|
96,02
|
| 21/07/2026 |
305 274 |
10,51%
|
88,88
|
88,42
|
95,72
|
95,48
|
| 20/07/2026 |
383 755 |
-1,08%
|
87,14
|
82,76
|
87,96
|
86,40
|
| 17/07/2026 |
430 530 |
-3,15%
|
86,18
|
81,66
|
88,20
|
87,34
|
| 16/07/2026 |
410 321 |
-7,64%
|
96,62
|
87,86
|
97,48
|
90,18
|
| 15/07/2026 |
606 484 |
-4,97%
|
106,30
|
97,64
|
107,80
|
97,64
|
| 14/07/2026 |
375 087 |
5,00%
|
97,26
|
96,86
|
104,65
|
102,75
|
| 13/07/2026 |
329 205 |
-0,14%
|
93,80
|
92,74
|
99,10
|
97,86
|
| 10/07/2026 |
301 979 |
-5,86%
|
101,50
|
95,06
|
102,45
|
98,00
|
| 09/07/2026 |
312 587 |
5,86%
|
102,25
|
101,45
|
106,10
|
104,10
|
| 08/07/2026 |
296 093 |
0,18%
|
97,58
|
94,44
|
99,96
|
98,34
|
| 07/07/2026 |
722 073 |
-17,10%
|
113,35
|
97,54
|
113,40
|
98,16
|
| 06/07/2026 |
173 826 |
0,94%
|
113,70
|
113,00
|
118,70
|
118,40
|
| 03/07/2026 |
174 430 |
4,97%
|
115,00
|
113,55
|
118,80
|
117,30
|
| 02/07/2026 |
264 841 |
-4,20%
|
111,10
|
109,40
|
118,625
|
111,75
|
| 01/07/2026 |
309 543 |
-0,55%
|
116,75
|
113,375
|
124,45
|
116,65
|
| 30/06/2026 |
230 233 |
2,63%
|
118,85
|
113,25
|
119,30
|
117,30
|
| 29/06/2026 |
452 001 |
-0,04%
|
118,65
|
111,15
|
125,20
|
114,30
|
| 26/06/2026 |
340 544 |
1,87%
|
110,70
|
108,00
|
114,35
|
114,35
|
| 25/06/2026 |
524 563 |
4,61%
|
117,55
|
108,10
|
120,90
|
112,25
|
| 24/06/2026 |
431 118 |
-10,88%
|
122,10
|
105,50
|
122,85
|
107,30
|
| 23/06/2026 |
407 147 |
-6,99%
|
124,35
|
114,35
|
125,60
|
120,40
|
| 22/06/2026 |
311 323 |
9,24%
|
120,90
|
118,60
|
132,50
|
129,45
|
| 19/06/2026 |
657 211 |
1,72%
|
117,50
|
117,25
|
122,35
|
118,50
|
| 18/06/2026 |
698 203 |
-6,58%
|
123,00
|
114,10
|
125,00
|
116,50
|
| 17/06/2026 |
312 748 |
-3,07%
|
129,60
|
124,10
|
130,70
|
124,70
|
| 16/06/2026 |
279 218 |
-7,31%
|
135,90
|
127,25
|
140,20
|
128,65
|
| 15/06/2026 |
441 475 |
1,06%
|
139,00
|
132,45
|
142,90
|
138,80
|
| 12/06/2026 |
342 013 |
6,80%
|
134,20
|
127,80
|
137,35
|
137,35
|
| 11/06/2026 |
433 108 |
2,59%
|
129,75
|
127,05
|
133,35
|
128,60
|
| 10/06/2026 |
936 562 |
-10,56%
|
137,25
|
118,50
|
137,80
|
125,35
|
| 09/06/2026 |
444 225 |
-10,42%
|
159,95
|
140,15
|
160,40
|
140,15
|
| 08/06/2026 |
558 104 |
6,68%
|
138,15
|
137,30
|
158,80
|
156,45
|
