SOITEC Silicon On Insulator Technologies (SOI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
174.430 |
4,97%
|
115,00
|
113,55
|
118,80
|
117,30
|
| 02/07/2026 |
264.841 |
-4,20%
|
111,10
|
109,40
|
118,625
|
111,75
|
| 01/07/2026 |
309.543 |
-0,55%
|
116,75
|
113,375
|
124,45
|
116,65
|
| 30/06/2026 |
230.233 |
2,63%
|
118,85
|
113,25
|
119,30
|
117,30
|
| 29/06/2026 |
452.001 |
-0,04%
|
118,65
|
111,15
|
125,20
|
114,30
|
| 26/06/2026 |
340.544 |
1,87%
|
110,70
|
108,00
|
114,35
|
114,35
|
| 25/06/2026 |
524.563 |
4,61%
|
117,55
|
108,10
|
120,90
|
112,25
|
| 24/06/2026 |
431.118 |
-10,88%
|
122,10
|
105,50
|
122,85
|
107,30
|
| 23/06/2026 |
407.147 |
-6,99%
|
124,35
|
114,35
|
125,60
|
120,40
|
| 22/06/2026 |
311.323 |
9,24%
|
120,90
|
118,60
|
132,50
|
129,45
|
| 19/06/2026 |
657.211 |
1,72%
|
117,50
|
117,25
|
122,35
|
118,50
|
| 18/06/2026 |
698.203 |
-6,58%
|
123,00
|
114,10
|
125,00
|
116,50
|
| 17/06/2026 |
312.748 |
-3,07%
|
129,60
|
124,10
|
130,70
|
124,70
|
| 16/06/2026 |
279.218 |
-7,31%
|
135,90
|
127,25
|
140,20
|
128,65
|
| 15/06/2026 |
441.475 |
1,06%
|
139,00
|
132,45
|
142,90
|
138,80
|
| 12/06/2026 |
342.013 |
6,80%
|
134,20
|
127,80
|
137,35
|
137,35
|
| 11/06/2026 |
433.108 |
2,59%
|
129,75
|
127,05
|
133,35
|
128,60
|
| 10/06/2026 |
936.562 |
-10,56%
|
137,25
|
118,50
|
137,80
|
125,35
|
| 09/06/2026 |
444.225 |
-10,42%
|
159,95
|
140,15
|
160,40
|
140,15
|
| 08/06/2026 |
558.104 |
6,68%
|
138,15
|
137,30
|
158,80
|
156,45
|
| 05/06/2026 |
327.647 |
-6,29%
|
152,00
|
145,30
|
152,55
|
146,65
|
| 04/06/2026 |
512.760 |
-5,55%
|
161,05
|
149,10
|
162,55
|
156,50
|
| 03/06/2026 |
673.201 |
8,27%
|
154,50
|
153,10
|
166,75
|
165,70
|
| 02/06/2026 |
606.843 |
3,97%
|
147,20
|
143,95
|
157,45
|
153,05
|
| 01/06/2026 |
823.105 |
-17,09%
|
179,00
|
147,20
|
179,35
|
147,20
|
| 29/05/2026 |
511.480 |
-7,62%
|
191,30
|
175,50
|
200,50
|
177,55
|
| 28/05/2026 |
950.641 |
24,64%
|
159,95
|
157,50
|
193,30
|
192,20
|
| 27/05/2026 |
499.312 |
-7,50%
|
163,80
|
151,35
|
167,75
|
154,20
|
| 26/05/2026 |
563.812 |
-5,45%
|
172,00
|
164,40
|
175,00
|
166,70
|
| 25/05/2026 |
289.004 |
-0,59%
|
179,30
|
173,15
|
182,00
|
176,30
|
| 22/05/2026 |
359.578 |
6,45%
|
169,40
|
168,70
|
178,90
|
177,35
|
| 21/05/2026 |
357.940 |
5,44%
|
161,85
|
157,70
|
169,30
|
166,60
|
| 20/05/2026 |
579.871 |
10,37%
|
148,00
|
147,00
|
160,70
|
158,00
|
| 19/05/2026 |
393.617 |
2,07%
|
143,50
|
138,00
|
150,25
|
143,15
|
| 18/05/2026 |
305.448 |
-5,27%
|
144,00
|
139,65
|
149,70
|
140,25
|
| 15/05/2026 |
538.593 |
-2,54%
|
141,00
|
136,10
|
151,75
|
148,05
|
| 14/05/2026 |
259.165 |
-2,53%
|
155,85
|
149,90
|
157,75
|
151,90
|
| 13/05/2026 |
394.478 |
7,71%
|
154,45
|
149,25
|
159,80
|
155,85
|
| 12/05/2026 |
601.885 |
-10,51%
|
159,75
|
142,00
|
161,50
|
144,70
|
| 11/05/2026 |
744.456 |
-5,63%
|
171,10
|
159,15
|
180,00
|
161,70
|
| 08/05/2026 |
820.912 |
13,67%
|
156,00
|
152,05
|
173,80
|
171,35
|
| 07/05/2026 |
586.974 |
2,66%
|
151,50
|
144,80
|
158,45
|
150,75
|
| 06/05/2026 |
1.132.467 |
-7,00%
|
161,00
|
138,60
|
161,90
|
146,85
|
| 05/05/2026 |
1.041.908 |
2,87%
|
150,00
|
135,45
|
159,25
|
157,90
|
| 04/05/2026 |
838.124 |
20,91%
|
139,60
|
138,00
|
153,55
|
153,50
|
| 30/04/2026 |
1.159.171 |
12,25%
|
118,15
|
113,10
|
131,80
|
126,95
|
| 29/04/2026 |
687.489 |
14,52%
|
101,35
|
100,85
|
113,95
|
113,10
|
| 28/04/2026 |
665.224 |
-9,85%
|
101,10
|
96,02
|
108,50
|
98,76
|
| 27/04/2026 |
299.905 |
-5,15%
|
113,00
|
104,65
|
113,20
|
109,55
|
| 24/04/2026 |
519.739 |
5,68%
|
106,80
|
101,55
|
116,90
|
112,65
|
| 23/04/2026 |
657.311 |
-2,83%
|
109,45
|
103,65
|
113,00
|
106,60
|
| 22/04/2026 |
910.027 |
8,88%
|
97,48
|
96,10
|
117,00
|
109,70
|
| 21/04/2026 |
885.725 |
0,75%
|
97,78
|
95,90
|
105,55
|
100,75
|
| 20/04/2026 |
1.484.783 |
2,23%
|
99,68
|
98,66
|
114,55
|
100,00
|
| 17/04/2026 |
1.332.720 |
14,44%
|
86,46
|
85,80
|
101,45
|
97,82
|
| 16/04/2026 |
799.167 |
11,27%
|
78,64
|
78,24
|
86,50
|
85,48
|
| 15/04/2026 |
888.668 |
6,19%
|
74,00
|
72,62
|
80,24
|
76,82
|
| 14/04/2026 |
705.812 |
11,91%
|
66,30
|
66,30
|
73,00
|
72,34
|
| 13/04/2026 |
416.091 |
1,41%
|
62,00
|
61,06
|
66,20
|
64,64
|
| 10/04/2026 |
906.446 |
19,01%
|
55,66
|
55,66
|
65,16
|
63,74
|
| 09/04/2026 |
189.682 |
-1,22%
|
53,86
|
51,94
|
54,22
|
53,56
|
| 08/04/2026 |
581.665 |
10,65%
|
53,62
|
52,00
|
55,64
|
54,22
|
| 07/04/2026 |
335.074 |
-2,00%
|
49,57
|
48,55
|
51,54
|
49,00
|
| 02/04/2026 |
459.972 |
-5,80%
|
51,48
|
48,82
|
51,48
|
50,00
|
| 01/04/2026 |
266.740 |
2,79%
|
55,32
|
53,04
|
55,42
|
53,08
|
| 31/03/2026 |
185.623 |
-0,31%
|
50,88
|
50,00
|
52,78
|
51,64
|
| 30/03/2026 |
270.364 |
-3,68%
|
53,36
|
50,36
|
53,90
|
51,80
|
| 27/03/2026 |
258.785 |
0,60%
|
53,38
|
51,10
|
54,16
|
53,78
|
| 26/03/2026 |
443.211 |
-1,98%
|
56,84
|
52,10
|
57,90
|
53,46
|
| 25/03/2026 |
405.948 |
7,57%
|
52,78
|
52,78
|
56,34
|
54,54
|
| 24/03/2026 |
477.007 |
-2,20%
|
51,34
|
47,54
|
51,72
|
50,70
|
| 23/03/2026 |
696.804 |
0,16%
|
50,20
|
47,90
|
54,52
|
51,84
|
| 20/03/2026 |
514.044 |
-4,47%
|
55,62
|
51,40
|
58,24
|
51,76
|
| 19/03/2026 |
792.927 |
-14,00%
|
62,42
|
53,62
|
62,42
|
54,18
|
| 18/03/2026 |
377.000 |
2,64%
|
62,46
|
61,16
|
65,16
|
63,00
|
| 17/03/2026 |
642.550 |
-2,82%
|
61,54
|
57,22
|
62,80
|
61,38
|
| 16/03/2026 |
623.762 |
7,05%
|
60,00
|
59,76
|
64,78
|
63,16
|
| 13/03/2026 |
456.290 |
2,40%
|
56,30
|
55,32
|
59,00
|
59,00
|
| 12/03/2026 |
1.086.986 |
12,32%
|
52,10
|
49,82
|
58,88
|
57,62
|
| 11/03/2026 |
830.277 |
16,14%
|
43,79
|
43,45
|
51,40
|
51,30
|
| 10/03/2026 |
298.538 |
5,75%
|
42,74
|
42,74
|
45,63
|
44,17
|
| 09/03/2026 |
191.021 |
0,17%
|
39,90
|
39,21
|
41,98
|
41,77
|
| 06/03/2026 |
186.345 |
1,58%
|
41,71
|
40,71
|
43,22
|
41,70
|
| 05/03/2026 |
203.117 |
-3,05%
|
42,63
|
41,02
|
43,70
|
41,05
|
| 04/03/2026 |
178.358 |
0,79%
|
41,80
|
41,30
|
43,65
|
42,34
|
| 03/03/2026 |
433.975 |
-2,44%
|
43,10
|
40,57
|
43,39
|
42,01
|
| 02/03/2026 |
366.368 |
5,28%
|
38,50
|
38,04
|
43,77
|
43,06
|
| 27/02/2026 |
148.584 |
-2,99%
|
42,34
|
40,29
|
42,91
|
40,90
|
| 26/02/2026 |
257.000 |
1,89%
|
41,60
|
41,09
|
43,77
|
42,16
|
| 25/02/2026 |
127.861 |
2,60%
|
40,49
|
39,35
|
41,38
|
41,38
|
| 24/02/2026 |
225.720 |
2,80%
|
39,26
|
38,86
|
40,95
|
40,33
|
| 23/02/2026 |
190.964 |
6,17%
|
36,40
|
36,01
|
39,80
|
39,23
|
| 20/02/2026 |
77.888 |
1,26%
|
36,85
|
36,06
|
37,34
|
36,95
|
| 19/02/2026 |
76.722 |
-1,94%
|
37,20
|
36,22
|
37,28
|
36,49
|
| 18/02/2026 |
144.462 |
0,27%
|
37,31
|
36,87
|
38,39
|
37,21
|
| 17/02/2026 |
106.754 |
0,60%
|
36,60
|
35,90
|
37,63
|
37,11
|
| 16/02/2026 |
113.991 |
-1,21%
|
37,65
|
36,26
|
37,68
|
36,89
|
| 13/02/2026 |
263.216 |
2,08%
|
36,85
|
35,39
|
37,34
|
37,34
|
| 12/02/2026 |
493.489 |
-6,45%
|
39,02
|
36,57
|
39,85
|
36,58
|
| 11/02/2026 |
522.036 |
12,36%
|
34,50
|
34,20
|
39,71
|
39,10
|
