SOITEC Silicon On Insulator Technologies (SOI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 10/02/2026 |
310.611 |
7,08%
|
32,80
|
32,20
|
34,80
|
34,80
|
| 09/02/2026 |
215.073 |
1,95%
|
32,40
|
31,83
|
32,88
|
32,50
|
| 06/02/2026 |
249.719 |
4,80%
|
30,50
|
29,85
|
32,13
|
31,88
|
| 05/02/2026 |
365.520 |
0,66%
|
29,81
|
29,06
|
31,60
|
30,42
|
| 04/02/2026 |
1.086.329 |
23,30%
|
25,80
|
25,60
|
30,79
|
30,22
|
| 03/02/2026 |
487.452 |
-5,00%
|
26,10
|
23,50
|
26,10
|
24,51
|
| 02/02/2026 |
365.885 |
-2,09%
|
25,47
|
25,15
|
26,33
|
25,80
|
| 30/01/2026 |
238.746 |
-0,79%
|
26,60
|
26,32
|
26,95
|
26,35
|
| 29/01/2026 |
125.637 |
-3,35%
|
27,87
|
26,36
|
28,19
|
26,56
|
| 28/01/2026 |
217.483 |
-2,03%
|
28,56
|
27,15
|
28,82
|
27,48
|
| 27/01/2026 |
123.552 |
1,08%
|
27,91
|
27,29
|
28,19
|
28,05
|
| 26/01/2026 |
124.267 |
0,73%
|
27,20
|
26,84
|
27,87
|
27,75
|
| 23/01/2026 |
204.845 |
-3,30%
|
28,46
|
27,21
|
28,55
|
27,55
|
| 22/01/2026 |
130.001 |
0,96%
|
28,82
|
28,31
|
29,20
|
28,49
|
| 21/01/2026 |
127.448 |
2,88%
|
27,78
|
27,25
|
28,44
|
28,22
|
| 20/01/2026 |
242.517 |
-0,07%
|
27,04
|
26,60
|
27,81
|
27,43
|
| 19/01/2026 |
146.488 |
-2,63%
|
27,39
|
27,20
|
28,07
|
27,45
|
| 16/01/2026 |
219.456 |
-3,23%
|
29,06
|
27,74
|
29,20
|
28,19
|
| 15/01/2026 |
417.771 |
3,15%
|
28,70
|
28,70
|
30,85
|
29,13
|
| 14/01/2026 |
212.753 |
-0,25%
|
28,48
|
27,02
|
28,59
|
28,24
|
| 13/01/2026 |
216.724 |
5,99%
|
27,15
|
26,32
|
28,57
|
28,31
|
| 12/01/2026 |
175.714 |
-1,04%
|
27,05
|
26,41
|
27,40
|
26,71
|
| 09/01/2026 |
210.423 |
3,73%
|
26,51
|
25,95
|
27,11
|
26,99
|
| 08/01/2026 |
562.594 |
-0,69%
|
26,75
|
25,78
|
28,96
|
26,02
|
| 07/01/2026 |
193.310 |
1,71%
|
26,20
|
25,84
|
26,88
|
26,20
|
| 06/01/2026 |
200.708 |
-1,57%
|
26,09
|
25,24
|
26,48
|
25,76
|
| 05/01/2026 |
406.271 |
5,23%
|
25,35
|
25,32
|
26,80
|
26,17
|
| 02/01/2026 |
245.439 |
7,25%
|
23,30
|
23,20
|
25,24
|
24,87
|
| 31/12/2025 |
65.043 |
0,39%
|
22,93
|
22,81
|
23,19
|
23,19
|
| 30/12/2025 |
140.438 |
0,65%
|
22,84
|
22,80
|
23,19
|
23,10
|
| 29/12/2025 |
210.160 |
0,00%
|
23,03
|
22,64
|
23,29
|
22,95
|
| 23/12/2025 |
140.715 |
0,35%
|
23,08
|
22,82
|
23,28
|
23,16
|
| 19/12/2025 |
265.287 |
-2,02%
|
23,70
|
23,12
|
23,76
|
23,30
|
| 18/12/2025 |
171.790 |
-0,67%
|
23,80
|
23,48
|
24,14
|
23,78
|
| 17/12/2025 |
185.983 |
-2,84%
|
24,68
|
23,94
|
25,03
|
23,94
|
| 16/12/2025 |
218.471 |
-3,18%
|
25,00
|
24,64
|
25,52
|
24,64
|
| 15/12/2025 |
142.603 |
-1,36%
|
25,69
|
25,44
|
25,94
|
25,45
|
| 12/12/2025 |
98.397 |
-0,73%
|
26,19
|
25,59
|
26,42
|
25,80
|
| 11/12/2025 |
122.985 |
1,52%
|
25,50
|
25,12
|
26,27
|
25,99
|
| 10/12/2025 |
117.079 |
-2,03%
|
25,93
|
25,50
|
26,34
|
25,60
|
| 09/12/2025 |
105.481 |
-0,91%
|
26,32
|
25,87
|
26,50
|
26,13
|
| 08/12/2025 |
158.423 |
-2,77%
|
27,00
|
25,98
|
27,28
|
26,37
|
| 05/12/2025 |
214.142 |
3,43%
|
26,43
|
25,95
|
27,78
|
27,12
|
| 04/12/2025 |
182.074 |
2,74%
|
26,18
|
26,08
|
27,05
|
26,22
|
| 03/12/2025 |
173.458 |
1,55%
|
25,55
|
25,29
|
26,45
|
25,52
|
| 02/12/2025 |
302.985 |
-4,30%
|
26,04
|
25,05
|
26,12
|
25,13
|
| 01/12/2025 |
164.376 |
-1,09%
|
26,46
|
25,76
|
26,59
|
26,26
|
| 28/11/2025 |
343.915 |
-3,63%
|
27,77
|
25,94
|
28,04
|
26,55
|
| 27/11/2025 |
310.537 |
4,12%
|
26,40
|
26,30
|
27,71
|
27,55
|
| 26/11/2025 |
501.632 |
9,11%
|
24,53
|
24,50
|
26,53
|
26,46
|
| 25/11/2025 |
477.348 |
1,89%
|
24,38
|
23,39
|
25,09
|
24,25
|
| 24/11/2025 |
475.662 |
2,15%
|
22,99
|
22,85
|
24,06
|
23,80
|
| 21/11/2025 |
792.208 |
-3,40%
|
23,40
|
22,62
|
23,96
|
23,30
|
| 20/11/2025 |
2.138.660 |
-30,09%
|
35,00
|
23,75
|
35,30
|
24,12
|
| 19/11/2025 |
124.672 |
-0,89%
|
34,93
|
34,00
|
35,13
|
34,50
|
| 18/11/2025 |
197.967 |
-6,35%
|
36,10
|
34,19
|
36,25
|
34,81
|
| 17/11/2025 |
121.407 |
-1,14%
|
37,69
|
36,79
|
38,61
|
37,17
|
| 14/11/2025 |
83.697 |
-1,11%
|
37,76
|
36,60
|
37,82
|
37,60
|
| 13/11/2025 |
105.900 |
-3,94%
|
39,36
|
37,84
|
40,74
|
38,02
|
| 12/11/2025 |
203.496 |
7,09%
|
37,33
|
36,32
|
39,67
|
39,58
|
| 11/11/2025 |
61.029 |
-0,59%
|
37,28
|
36,63
|
37,83
|
36,96
|
| 10/11/2025 |
74.295 |
0,32%
|
38,08
|
37,00
|
38,24
|
37,18
|
| 07/11/2025 |
94.214 |
-1,04%
|
37,45
|
36,72
|
38,24
|
37,06
|
| 06/11/2025 |
120.213 |
-4,12%
|
38,80
|
37,20
|
40,11
|
37,45
|
| 05/11/2025 |
106.452 |
1,17%
|
37,94
|
37,29
|
39,23
|
39,06
|
| 04/11/2025 |
109.262 |
-3,98%
|
39,33
|
38,23
|
39,71
|
38,61
|
| 03/11/2025 |
112.618 |
-2,05%
|
40,58
|
38,59
|
41,26
|
40,21
|
| 31/10/2025 |
115.281 |
-1,72%
|
41,57
|
41,05
|
42,03
|
41,05
|
| 30/10/2025 |
85.321 |
0,89%
|
41,25
|
41,06
|
42,35
|
41,77
|
| 29/10/2025 |
163.251 |
5,02%
|
39,30
|
39,25
|
41,64
|
41,40
|
| 28/10/2025 |
224.751 |
-7,66%
|
41,46
|
39,42
|
43,03
|
39,42
|
| 27/10/2025 |
125.782 |
-1,39%
|
43,30
|
42,02
|
43,63
|
42,69
|
| 24/10/2025 |
148.340 |
0,79%
|
43,50
|
43,01
|
44,28
|
43,29
|
| 23/10/2025 |
190.788 |
4,25%
|
40,96
|
40,77
|
42,95
|
42,95
|
| 22/10/2025 |
129.387 |
-2,16%
|
41,32
|
40,85
|
41,81
|
41,20
|
| 21/10/2025 |
235.438 |
7,81%
|
39,02
|
38,84
|
42,25
|
42,11
|
| 20/10/2025 |
104.369 |
3,17%
|
38,16
|
37,42
|
39,20
|
39,06
|
| 17/10/2025 |
120.886 |
-3,34%
|
38,47
|
37,42
|
38,55
|
37,86
|
| 16/10/2025 |
127.208 |
-0,53%
|
39,40
|
38,52
|
39,90
|
39,17
|
| 15/10/2025 |
339.031 |
7,04%
|
37,11
|
36,89
|
39,64
|
39,38
|
| 14/10/2025 |
666.922 |
-17,01%
|
43,27
|
36,79
|
43,33
|
36,79
|
| 13/10/2025 |
144.134 |
3,67%
|
42,54
|
42,40
|
44,58
|
44,33
|
| 10/10/2025 |
147.932 |
-6,02%
|
45,50
|
42,76
|
45,70
|
42,76
|
| 09/10/2025 |
249.850 |
2,73%
|
44,62
|
44,61
|
46,78
|
45,50
|
| 08/10/2025 |
123.246 |
2,74%
|
42,89
|
42,70
|
44,40
|
44,29
|
| 07/10/2025 |
122.184 |
-3,36%
|
44,01
|
42,97
|
44,29
|
43,11
|
| 06/10/2025 |
260.591 |
-1,24%
|
44,73
|
43,02
|
45,24
|
44,61
|
| 03/10/2025 |
289.782 |
4,58%
|
43,42
|
43,25
|
45,17
|
45,17
|
| 02/10/2025 |
228.574 |
6,54%
|
41,51
|
41,51
|
43,20
|
43,19
|
| 01/10/2025 |
311.772 |
4,57%
|
39,63
|
39,54
|
41,75
|
40,54
|
| 30/09/2025 |
123.387 |
1,20%
|
38,18
|
37,46
|
38,77
|
38,77
|
| 29/09/2025 |
165.681 |
0,95%
|
38,48
|
37,88
|
39,97
|
38,31
|
| 26/09/2025 |
181.486 |
-1,07%
|
38,07
|
37,59
|
38,84
|
37,95
|
| 25/09/2025 |
138.324 |
-0,62%
|
38,57
|
37,69
|
38,81
|
38,36
|
| 24/09/2025 |
112.643 |
0,78%
|
38,28
|
37,93
|
38,92
|
38,60
|
| 23/09/2025 |
198.831 |
3,01%
|
37,08
|
37,02
|
38,68
|
38,30
|
| 22/09/2025 |
198.393 |
5,96%
|
35,55
|
35,33
|
37,38
|
37,18
|
| 19/09/2025 |
186.209 |
-3,04%
|
36,23
|
35,02
|
36,69
|
35,09
|
| 18/09/2025 |
298.742 |
10,37%
|
33,29
|
33,22
|
36,61
|
36,19
|
| 17/09/2025 |
98.032 |
2,69%
|
32,15
|
31,81
|
32,94
|
32,79
|
