SOITEC Silicon On Insulator Technologies (SOI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
509.091 |
-0,49%
|
142,75
|
135,75
|
143,25
|
141,00
|
| 17/09/2026 |
187.169 |
1,58%
|
138,80
|
137,60
|
145,40
|
141,70
|
| 16/09/2026 |
402.202 |
13,42%
|
134,10
|
133,35
|
142,30
|
139,50
|
| 15/09/2026 |
240.892 |
-0,32%
|
122,60
|
120,85
|
129,15
|
123,00
|
| 14/09/2026 |
387.171 |
-12,58%
|
133,15
|
120,25
|
133,35
|
123,40
|
| 11/09/2026 |
207.400 |
3,37%
|
135,40
|
133,05
|
143,15
|
141,15
|
| 10/09/2026 |
188.612 |
-5,37%
|
143,90
|
133,70
|
145,30
|
136,55
|
| 09/09/2026 |
306.414 |
-1,40%
|
147,70
|
138,75
|
148,75
|
144,30
|
| 08/09/2026 |
275.489 |
2,09%
|
142,10
|
137,30
|
146,35
|
146,35
|
| 07/09/2026 |
408.697 |
11,73%
|
131,10
|
130,75
|
144,90
|
143,35
|
| 04/09/2026 |
226.380 |
3,89%
|
125,70
|
124,50
|
129,80
|
128,30
|
| 03/09/2026 |
576.537 |
10,27%
|
123,20
|
120,30
|
130,85
|
123,50
|
| 02/09/2026 |
161.658 |
1,31%
|
109,45
|
109,00
|
113,00
|
112,00
|
| 01/09/2026 |
269.338 |
-3,79%
|
114,00
|
107,55
|
115,25
|
110,55
|
| 31/08/2026 |
329.960 |
6,39%
|
111,25
|
109,50
|
119,35
|
114,90
|
| 28/08/2026 |
128.910 |
-2,26%
|
109,50
|
108,00
|
110,70
|
108,00
|
| 27/08/2026 |
267.439 |
2,32%
|
111,80
|
110,00
|
116,50
|
110,50
|
| 26/08/2026 |
147.824 |
-0,92%
|
109,00
|
106,00
|
111,00
|
108,00
|
| 25/08/2026 |
179.029 |
1,07%
|
110,55
|
108,35
|
112,00
|
109,00
|
| 24/08/2026 |
255.793 |
-1,78%
|
107,00
|
105,60
|
110,65
|
107,85
|
| 21/08/2026 |
229.228 |
0,05%
|
110,00
|
109,10
|
112,25
|
109,80
|
| 20/08/2026 |
196.570 |
0,55%
|
111,25
|
108,05
|
112,95
|
109,75
|
| 19/08/2026 |
338.741 |
-4,00%
|
111,80
|
107,90
|
114,10
|
109,15
|
| 18/08/2026 |
442.272 |
-14,83%
|
132,00
|
113,70
|
132,00
|
113,70
|
| 17/08/2026 |
257.360 |
3,33%
|
132,60
|
131,55
|
135,00
|
133,50
|
| 14/08/2026 |
180.274 |
-3,00%
|
132,70
|
129,20
|
133,65
|
129,20
|
| 13/08/2026 |
215.300 |
1,14%
|
133,00
|
131,80
|
135,40
|
133,20
|
| 12/08/2026 |
307.582 |
7,82%
|
123,35
|
122,95
|
132,40
|
131,70
|
| 11/08/2026 |
121.338 |
1,54%
|
119,90
|
118,65
|
123,60
|
122,15
|
| 10/08/2026 |
241.057 |
-1,80%
|
124,60
|
119,35
|
129,10
|
120,30
|
| 07/08/2026 |
166.335 |
1,45%
|
120,00
|
118,80
|
125,30
|
122,50
|
| 06/08/2026 |
172.943 |
1,22%
|
117,60
|
115,15
|
121,70
|
120,75
|
| 05/08/2026 |
321.768 |
-0,67%
|
122,85
|
117,05
|
126,00
|
119,30
|
| 04/08/2026 |
395.139 |
9,88%
|
113,90
|
112,80
|
120,40
|
120,10
|
| 03/08/2026 |
232.678 |
5,10%
|
107,55
|
101,15
|
111,30
|
109,30
|
| 31/07/2026 |
556.370 |
-0,43%
|
111,20
|
103,30
|
114,20
|
104,00
|
| 30/07/2026 |
433.918 |
8,58%
|
96,74
|
95,10
|
108,55
|
104,45
|
| 29/07/2026 |
393.671 |
-3,20%
|
96,26
|
94,10
|
100,25
|
96,20
|
| 28/07/2026 |
570.974 |
-7,17%
|
104,60
|
93,42
|
105,00
|
99,38
|
| 27/07/2026 |
328.442 |
-7,12%
|
113,15
|
107,00
|
118,60
|
107,05
|
| 24/07/2026 |
396.923 |
-1,33%
|
113,05
|
112,00
|
118,55
|
115,25
|
| 23/07/2026 |
967.520 |
21,64%
|
120,00
|
113,40
|
128,00
|
116,80
|
| 22/07/2026 |
292.712 |
0,57%
|
92,14
|
91,44
|
97,48
|
96,02
|
| 21/07/2026 |
305.274 |
10,51%
|
88,88
|
88,42
|
95,72
|
95,48
|
| 20/07/2026 |
383.755 |
-1,08%
|
87,14
|
82,76
|
87,96
|
86,40
|
| 17/07/2026 |
430.530 |
-3,15%
|
86,18
|
81,66
|
88,20
|
87,34
|
| 16/07/2026 |
410.321 |
-7,64%
|
96,62
|
87,86
|
97,48
|
90,18
|
| 15/07/2026 |
606.484 |
-4,97%
|
106,30
|
97,64
|
107,80
|
97,64
|
| 14/07/2026 |
375.087 |
5,00%
|
97,26
|
96,86
|
104,65
|
102,75
|
| 13/07/2026 |
329.205 |
-0,14%
|
93,80
|
92,74
|
99,10
|
97,86
|
| 10/07/2026 |
301.979 |
-5,86%
|
101,50
|
95,06
|
102,45
|
98,00
|
| 09/07/2026 |
312.587 |
5,86%
|
102,25
|
101,45
|
106,10
|
104,10
|
| 08/07/2026 |
296.093 |
0,18%
|
97,58
|
94,44
|
99,96
|
98,34
|
| 07/07/2026 |
722.073 |
-17,10%
|
113,35
|
97,54
|
113,40
|
98,16
|
| 06/07/2026 |
173.826 |
0,94%
|
113,70
|
113,00
|
118,70
|
118,40
|
| 03/07/2026 |
174.430 |
4,97%
|
115,00
|
113,55
|
118,80
|
117,30
|
| 02/07/2026 |
264.841 |
-4,20%
|
111,10
|
109,40
|
118,625
|
111,75
|
| 01/07/2026 |
309.543 |
-0,55%
|
116,75
|
113,375
|
124,45
|
116,65
|
| 30/06/2026 |
230.233 |
2,63%
|
118,85
|
113,25
|
119,30
|
117,30
|
| 29/06/2026 |
452.001 |
-0,04%
|
118,65
|
111,15
|
125,20
|
114,30
|
| 26/06/2026 |
340.544 |
1,87%
|
110,70
|
108,00
|
114,35
|
114,35
|
| 25/06/2026 |
524.563 |
4,61%
|
117,55
|
108,10
|
120,90
|
112,25
|
| 24/06/2026 |
431.118 |
-10,88%
|
122,10
|
105,50
|
122,85
|
107,30
|
| 23/06/2026 |
407.147 |
-6,99%
|
124,35
|
114,35
|
125,60
|
120,40
|
| 22/06/2026 |
311.323 |
9,24%
|
120,90
|
118,60
|
132,50
|
129,45
|
| 19/06/2026 |
657.211 |
1,72%
|
117,50
|
117,25
|
122,35
|
118,50
|
| 18/06/2026 |
698.203 |
-6,58%
|
123,00
|
114,10
|
125,00
|
116,50
|
| 17/06/2026 |
312.748 |
-3,07%
|
129,60
|
124,10
|
130,70
|
124,70
|
| 16/06/2026 |
279.218 |
-7,31%
|
135,90
|
127,25
|
140,20
|
128,65
|
| 15/06/2026 |
441.475 |
1,06%
|
139,00
|
132,45
|
142,90
|
138,80
|
| 12/06/2026 |
342.013 |
6,80%
|
134,20
|
127,80
|
137,35
|
137,35
|
| 11/06/2026 |
433.108 |
2,59%
|
129,75
|
127,05
|
133,35
|
128,60
|
| 10/06/2026 |
936.562 |
-10,56%
|
137,25
|
118,50
|
137,80
|
125,35
|
| 09/06/2026 |
444.225 |
-10,42%
|
159,95
|
140,15
|
160,40
|
140,15
|
| 08/06/2026 |
558.104 |
6,68%
|
138,15
|
137,30
|
158,80
|
156,45
|
| 05/06/2026 |
327.647 |
-6,29%
|
152,00
|
145,30
|
152,55
|
146,65
|
| 04/06/2026 |
512.760 |
-5,55%
|
161,05
|
149,10
|
162,55
|
156,50
|
| 03/06/2026 |
673.201 |
8,27%
|
154,50
|
153,10
|
166,75
|
165,70
|
| 02/06/2026 |
606.843 |
3,97%
|
147,20
|
143,95
|
157,45
|
153,05
|
| 01/06/2026 |
823.105 |
-17,09%
|
179,00
|
147,20
|
179,35
|
147,20
|
| 29/05/2026 |
511.480 |
-7,62%
|
191,30
|
175,50
|
200,50
|
177,55
|
| 28/05/2026 |
950.641 |
24,64%
|
159,95
|
157,50
|
193,30
|
192,20
|
| 27/05/2026 |
499.312 |
-7,50%
|
163,80
|
151,35
|
167,75
|
154,20
|
| 26/05/2026 |
563.812 |
-5,45%
|
172,00
|
164,40
|
175,00
|
166,70
|
| 25/05/2026 |
289.004 |
-0,59%
|
179,30
|
173,15
|
182,00
|
176,30
|
| 22/05/2026 |
359.578 |
6,45%
|
169,40
|
168,70
|
178,90
|
177,35
|
| 21/05/2026 |
357.940 |
5,44%
|
161,85
|
157,70
|
169,30
|
166,60
|
| 20/05/2026 |
579.871 |
10,37%
|
148,00
|
147,00
|
160,70
|
158,00
|
| 19/05/2026 |
393.617 |
2,07%
|
143,50
|
138,00
|
150,25
|
143,15
|
| 18/05/2026 |
305.448 |
-5,27%
|
144,00
|
139,65
|
149,70
|
140,25
|
| 15/05/2026 |
538.593 |
-2,54%
|
141,00
|
136,10
|
151,75
|
148,05
|
| 14/05/2026 |
259.165 |
-2,53%
|
155,85
|
149,90
|
157,75
|
151,90
|
| 13/05/2026 |
394.478 |
7,71%
|
154,45
|
149,25
|
159,80
|
155,85
|
| 12/05/2026 |
601.885 |
-10,51%
|
159,75
|
142,00
|
161,50
|
144,70
|
| 11/05/2026 |
744.456 |
-5,63%
|
171,10
|
159,15
|
180,00
|
161,70
|
| 08/05/2026 |
820.912 |
13,67%
|
156,00
|
152,05
|
173,80
|
171,35
|
| 07/05/2026 |
586.974 |
2,66%
|
151,50
|
144,80
|
158,45
|
150,75
|
| 06/05/2026 |
1.132.467 |
-7,00%
|
161,00
|
138,60
|
161,90
|
146,85
|
| 05/05/2026 |
1.041.908 |
2,87%
|
150,00
|
135,45
|
159,25
|
157,90
|
| 04/05/2026 |
838.124 |
20,91%
|
139,60
|
138,00
|
153,55
|
153,50
|
