Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	78 839	-0,58%	1,72	1,658	1,788	1,71
15/12/2022	111 815	-3,91%	1,78	1,71	1,80	1,72
14/12/2022	235 629	2,76%	1,745	1,67	1,80	1,79
13/12/2022	245 437	6,22%	1,66	1,652	1,77	1,742
12/12/2022	87 029	0,74%	1,623	1,589	1,64	1,64
09/12/2022	32 797	0,49%	1,62	1,591	1,631	1,628
08/12/2022	59 115	-0,74%	1,649	1,603	1,649	1,62
07/12/2022	127 980	-4,34%	1,70	1,622	1,705	1,632
06/12/2022	132 911	-1,39%	1,73	1,65	1,73	1,706
05/12/2022	209 364	-2,59%	1,78	1,664	1,78	1,73
02/12/2022	334 333	7,64%	1,65	1,65	1,78	1,776
01/12/2022	64 001	1,73%	1,648	1,628	1,68	1,65
30/11/2022	148 650	2,21%	1,601	1,571	1,649	1,622
29/11/2022	43 056	0,70%	1,568	1,548	1,598	1,587
28/11/2022	52 309	-1,07%	1,59	1,553	1,605	1,576
25/11/2022	78 365	1,85%	1,60	1,551	1,62	1,593
24/11/2022	44 064	0,26%	1,576	1,549	1,603	1,564