Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	43.139	0,48%	1,254	1,241	1,279	1,26
10/08/2022	27.182	0,16%	1,28	1,231	1,28	1,254
09/08/2022	48.160	0,97%	1,262	1,23	1,262	1,252
08/08/2022	91.339	-1,98%	1,276	1,234	1,30	1,24
05/08/2022	95.223	3,60%	1,25	1,22	1,278	1,265
04/08/2022	92.863	1,58%	1,25	1,221	1,273	1,221
03/08/2022	156.149	1,26%	1,188	1,17	1,257	1,202
02/08/2022	79.973	-2,79%	1,24	1,178	1,24	1,187
01/08/2022	70.788	-3,10%	1,26	1,201	1,279	1,221
29/07/2022	214.610	5,00%	1,19	1,19	1,278	1,26
28/07/2022	112.205	-5,21%	1,25	1,187	1,25	1,20
27/07/2022	37.690	-3,21%	1,304	1,266	1,317	1,266
26/07/2022	116.296	-4,46%	1,368	1,278	1,368	1,308
25/07/2022	196.501	2,39%	1,394	1,33	1,394	1,369
22/07/2022	123.990	3,72%	1,29	1,28	1,339	1,337
21/07/2022	188.121	-5,22%	1,37	1,289	1,405	1,289
20/07/2022	149.891	3,03%	1,32	1,32	1,395	1,36