Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	123.877	-4,37%	1,329	1,275	1,329	1,291
10/06/2022	65.582	-0,66%	1,34	1,33	1,35	1,35
09/06/2022	73.480	-2,44%	1,39	1,349	1,40	1,359
08/06/2022	36.907	-2,38%	1,424	1,393	1,429	1,393
07/06/2022	79.870	-0,21%	1,432	1,391	1,432	1,427
06/06/2022	83.671	4,30%	1,38	1,379	1,437	1,43
03/06/2022	151.863	-4,13%	1,44	1,361	1,44	1,371
02/06/2022	106.015	1,06%	1,42	1,38	1,45	1,43
01/06/2022	98.647	-2,08%	1,454	1,413	1,454	1,415
31/05/2022	81.797	-3,60%	1,41	1,41	1,486	1,445
30/05/2022	114.217	-1,32%	1,50	1,447	1,518	1,499
27/05/2022	116.618	2,64%	1,48	1,462	1,519	1,519
26/05/2022	59.599	0,00%	1,48	1,443	1,49	1,48
25/05/2022	96.182	0,82%	1,48	1,415	1,48	1,48
24/05/2022	546.354	-5,84%	1,558	1,403	1,558	1,468
23/05/2022	182.448	1,17%	1,559	1,541	1,61	1,559