ShowRoomPrive Groupe SA (SRP)
Exportar para Excel
1 2 3 4 5 > >> |
09/05/2024 |
0 |
-1,82%
|
0,982
|
0,96
|
0,99
|
0,97
|
08/05/2024 |
15.240 |
-1,82%
|
0,982
|
0,96
|
0,99
|
0,97
|
07/05/2024 |
21.127 |
-1,00%
|
0,99
|
0,966
|
0,99
|
0,988
|
06/05/2024 |
44.034 |
-0,20%
|
1,005
|
0,966
|
1,01
|
0,998
|
03/05/2024 |
8.733 |
-0,50%
|
1,00
|
1,00
|
1,005
|
1,00
|
02/05/2024 |
11.142 |
1,52%
|
1,00
|
1,00
|
1,01
|
1,005
|
01/05/2024 |
14.770 |
0,00%
|
1,01
|
0,982
|
1,01
|
0,99
|
30/04/2024 |
14.770 |
-1,49%
|
1,01
|
0,982
|
1,01
|
0,99
|
29/04/2024 |
44.351 |
-0,50%
|
1,01
|
0,984
|
1,03
|
1,005
|
26/04/2024 |
45.893 |
0,50%
|
1,005
|
1,005
|
1,045
|
1,01
|
25/04/2024 |
49.472 |
0,50%
|
1,00
|
1,00
|
1,055
|
1,005
|
24/04/2024 |
21.820 |
-5,21%
|
1,05
|
1,00
|
1,055
|
1,00
|
23/04/2024 |
13.413 |
-3,65%
|
1,095
|
1,03
|
1,095
|
1,055
|
22/04/2024 |
28.060 |
-4,78%
|
1,15
|
1,095
|
1,16
|
1,095
|
19/04/2024 |
76.528 |
1,77%
|
1,11
|
1,11
|
1,16
|
1,15
|
18/04/2024 |
13.852 |
0,44%
|
1,13
|
1,11
|
1,14
|
1,13
|
17/04/2024 |
37.204 |
0,45%
|
1,12
|
1,08
|
1,13
|
1,125
|
16/04/2024 |
41.880 |
2,75%
|
1,09
|
1,07
|
1,125
|
1,12
|
15/04/2024 |
59.796 |
2,35%
|
1,08
|
1,06
|
1,11
|
1,09
|
12/04/2024 |
26.265 |
2,40%
|
1,03
|
1,03
|
1,09
|
1,065
|
11/04/2024 |
56.700 |
2,97%
|
1,01
|
0,98
|
1,09
|
1,04
|
10/04/2024 |
31.088 |
-0,49%
|
1,015
|
0,994
|
1,03
|
1,01
|
09/04/2024 |
22.132 |
1,91%
|
0,996
|
0,982
|
1,02
|
1,015
|
08/04/2024 |
28.561 |
3,97%
|
0,958
|
0,95
|
1,00
|
0,996
|
05/04/2024 |
50.691 |
2,13%
|
0,93
|
0,922
|
0,96
|
0,958
|
04/04/2024 |
13.315 |
1,52%
|
0,924
|
0,92
|
0,942
|
0,938
|
03/04/2024 |
27.846 |
1,54%
|
0,91
|
0,91
|
0,944
|
0,924
|
02/04/2024 |
110.286 |
-5,21%
|
0,956
|
0,90
|
0,956
|
0,91
|
01/04/2024 |
14.744 |
0,00%
|
0,951
|
0,943
|
0,964
|
0,946
|
28/03/2024 |
14.744 |
-1,46%
|
0,951
|
0,943
|
0,964
|
0,946
|
27/03/2024 |
8.422 |
0,63%
|
0,952
|
0,948
|
0,964
|
0,96
|
26/03/2024 |
24.786 |
-2,55%
|
0,978
|
0,95
|
0,978
|
0,954
|
25/03/2024 |
10.836 |
0,31%
|
0,971
|
0,97
|
0,99
|
0,979
|
22/03/2024 |
19.289 |
-2,01%
|
0,99
|
0,975
|
0,99
|
0,976
|
21/03/2024 |
13.472 |
1,12%
|
0,985
|
0,984
|
1,002
|
0,996
|
20/03/2024 |
33.341 |
-1,10%
|
0,995
|
0,985
|
1,00
|
0,985
|
19/03/2024 |
30.335 |
-4,23%
|
1,002
|
0,994
|
1,012
|
0,996
|
18/03/2024 |
122.610 |
-1,70%
|
1,06
|
0,99
|
1,06
|
1,04
|
15/03/2024 |
197.420 |
7,96%
|
1,02
|
1,01
|
1,06
|
1,058
|
14/03/2024 |
11.754 |
1,03%
|
0,97
|
0,97
|
0,98
|
0,98
|
13/03/2024 |
31.330 |
-1,02%
|
0,97
|
0,962
|
0,985
|
0,97
|
12/03/2024 |
15.121 |
0,00%
|
0,97
|
0,97
|
0,98
|
0,98
|
11/03/2024 |
4.199 |
-0,61%
|
0,975
|
0,97
|
0,98
|
0,98
|
08/03/2024 |
37.064 |
1,03%
|
0,97
|
0,97
|
0,986
|
0,986
|
07/03/2024 |
11.974 |
-0,31%
|
0,979
|
0,97
|
0,98
|
0,976
|
06/03/2024 |
8.075 |
-0,61%
|
0,983
|
0,97
|
0,984
|
0,979
|
05/03/2024 |
3.572 |
-0,61%
|
0,989
|
0,979
|
0,99
|
0,985
|
04/03/2024 |
24.371 |
0,10%
|
0,996
|
0,989
|
0,996
|
0,991
|
01/03/2024 |
83.371 |
1,02%
|
0,97
|
0,97
|
0,99
|
0,99
|
29/02/2024 |
38.275 |
-1,21%
|
0,989
|
0,97
|
0,989
|
0,98
|
28/02/2024 |
8.923 |
-0,60%
|
0,997
|
0,992
|
0,997
|
0,992
|
27/02/2024 |
43.805 |
-0,20%
|
0,999
|
0,97
|
1,00
|
0,998
|
26/02/2024 |
3.856 |
-0,79%
|
0,997
|
0,997
|
1,00
|
1,00
|
23/02/2024 |
30.441 |
-1,37%
|
1,006
|
0,985
|
1,008
|
1,008
|
22/02/2024 |
78.521 |
2,20%
|
1,00
|
0,98
|
1,022
|
1,022
|
21/02/2024 |
60.977 |
-3,85%
|
1,04
|
0,994
|
1,04
|
1,00
|
20/02/2024 |
3.064 |
-0,57%
|
1,048
|
1,04
|
1,048
|
1,04
|
19/02/2024 |
43.369 |
-0,76%
|
1,048
|
1,032
|
1,064
|
1,046
|
16/02/2024 |
5.461 |
0,57%
|
1,048
|
1,038
|
1,054
|
1,054
|
15/02/2024 |
1.731 |
-0,19%
|
1,048
|
1,038
|
1,048
|
1,048
|
14/02/2024 |
6.598 |
-0,94%
|
1,058
|
1,038
|
1,064
|
1,05
|
13/02/2024 |
43.083 |
0,00%
|
1,064
|
1,04
|
1,09
|
1,06
|
12/02/2024 |
10.967 |
-2,75%
|
1,082
|
1,042
|
1,094
|
1,06
|
09/02/2024 |
10.887 |
0,37%
|
1,086
|
1,06
|
1,094
|
1,09
|
08/02/2024 |
14.442 |
0,19%
|
1,09
|
1,032
|
1,09
|
1,086
|
07/02/2024 |
19.919 |
3,24%
|
1,05
|
1,03
|
1,084
|
1,084
|
06/02/2024 |
22.313 |
-1,69%
|
1,066
|
1,032
|
1,068
|
1,05
|
05/02/2024 |
9.808 |
-0,37%
|
1,098
|
1,044
|
1,098
|
1,068
|
02/02/2024 |
83.014 |
-2,01%
|
1,096
|
1,072
|
1,108
|
1,072
|
01/02/2024 |
85.561 |
2,24%
|
1,118
|
1,072
|
1,126
|
1,094
|
31/01/2024 |
79.662 |
4,49%
|
1,062
|
1,054
|
1,118
|
1,118
|
30/01/2024 |
71.204 |
0,38%
|
1,07
|
1,05
|
1,08
|
1,07
|
29/01/2024 |
33.693 |
3,10%
|
1,032
|
1,032
|
1,07
|
1,066
|
26/01/2024 |
27.465 |
-0,77%
|
1,042
|
1,016
|
1,06
|
1,034
|
25/01/2024 |
26.698 |
-0,95%
|
1,052
|
1,02
|
1,058
|
1,042
|
24/01/2024 |
9.693 |
0,19%
|
1,046
|
1,02
|
1,054
|
1,052
|
23/01/2024 |
43.862 |
0,19%
|
1,05
|
1,012
|
1,06
|
1,05
|
22/01/2024 |
88.069 |
5,01%
|
0,998
|
0,99
|
1,05
|
1,048
|
19/01/2024 |
40.683 |
0,81%
|
0,994
|
0,96
|
1,00
|
0,998
|
18/01/2024 |
6.092 |
-0,50%
|
0,98
|
0,98
|
1,00
|
0,99
|
17/01/2024 |
6.995 |
-0,50%
|
1,00
|
0,99
|
1,002
|
0,995
|
16/01/2024 |
34.583 |
0,00%
|
0,998
|
0,965
|
1,00
|
1,00
|
15/01/2024 |
26.054 |
0,40%
|
1,00
|
0,99
|
1,01
|
1,00
|
12/01/2024 |
18.853 |
-0,40%
|
1,018
|
0,994
|
1,018
|
0,996
|
11/01/2024 |
13.555 |
-1,96%
|
1,02
|
1,00
|
1,02
|
1,00
|
10/01/2024 |
12.167 |
1,19%
|
1,018
|
1,00
|
1,02
|
1,02
|
09/01/2024 |
3.196 |
-1,18%
|
1,012
|
1,008
|
1,028
|
1,008
|
08/01/2024 |
12.507 |
-2,86%
|
1,05
|
1,012
|
1,05
|
1,02
|
05/01/2024 |
48.523 |
-0,19%
|
1,056
|
1,00
|
1,056
|
1,05
|
04/01/2024 |
11.307 |
-2,05%
|
1,072
|
1,052
|
1,074
|
1,052
|
03/01/2024 |
22.682 |
0,00%
|
1,08
|
1,054
|
1,096
|
1,074
|
02/01/2024 |
155.043 |
0,75%
|
1,068
|
1,068
|
1,17
|
1,074
|
29/12/2023 |
107.775 |
0,76%
|
1,052
|
1,052
|
1,08
|
1,066
|
28/12/2023 |
276.612 |
9,07%
|
0,97
|
0,97
|
1,06
|
1,058
|
27/12/2023 |
32.265 |
-1,18%
|
1,014
|
0,996
|
1,014
|
1,002
|
26/12/2023 |
32.265 |
-1,18%
|
1,014
|
0,996
|
1,014
|
1,002
|
22/12/2023 |
32.265 |
-1,18%
|
1,014
|
0,996
|
1,014
|
1,002
|
21/12/2023 |
18.595 |
-1,55%
|
1,028
|
0,999
|
1,028
|
1,014
|
20/12/2023 |
98.310 |
2,79%
|
1,002
|
0,996
|
1,03
|
1,03
|
19/12/2023 |
19.000 |
-2,72%
|
1,026
|
1,00
|
1,03
|
1,002
|