ShowRoomPrive Groupe SA (SRP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-08-2023	15.389	0,15%	1,304	1,30	1,318	1,306
08-08-2023	13.708	0,77%	1,298	1,294	1,304	1,304
07-08-2023	7.325	1,89%	1,27	1,27	1,298	1,294
04-08-2023	25.706	0,63%	1,27	1,262	1,30	1,27
03-08-2023	17.953	-0,63%	1,272	1,25	1,272	1,262
02-08-2023	14.312	1,44%	1,252	1,252	1,288	1,27
01-08-2023	41.274	-3,54%	1,298	1,252	1,302	1,252
31-07-2023	31.818	-0,77%	1,302	1,284	1,316	1,298
28-07-2023	24.583	-0,91%	1,312	1,298	1,326	1,308
27-07-2023	115.136	-3,08%	1,328	1,224	1,33	1,32
26-07-2023	37.228	3,03%	1,338	1,338	1,39	1,362
25-07-2023	42.808	3,12%	1,284	1,276	1,322	1,322
24-07-2023	30.235	-0,16%	1,282	1,274	1,29	1,282
21-07-2023	35.794	-3,02%	1,326	1,282	1,326	1,284
20-07-2023	58.088	-2,36%	1,32	1,30	1,334	1,324
19-07-2023	59.503	-1,31%	1,374	1,338	1,378	1,356
18-07-2023	19.423	-0,72%	1,384	1,36	1,384	1,374
17-07-2023	16.350	-1,14%	1,394	1,38	1,394	1,384
14-07-2023	8.488	0,00%	1,40	1,394	1,40	1,40
13-07-2023	28.204	-0,29%	1,406	1,392	1,412	1,40
12-07-2023	11.321	0,57%	1,40	1,39	1,406	1,404
11-07-2023	41.686	3,25%	1,37	1,362	1,396	1,396
10-07-2023	43.769	2,42%	1,31	1,292	1,356	1,352
07-07-2023	4.734	-0,15%	1,32	1,296	1,32	1,32
06-07-2023	38.797	-4,89%	1,384	1,32	1,384	1,322
05-07-2023	31.363	0,58%	1,382	1,378	1,40	1,39
04-07-2023	21.845	-1,71%	1,40	1,38	1,40	1,382
03-07-2023	19.294	3,38%	1,372	1,354	1,41	1,406
30-06-2023	47.321	2,41%	1,32	1,32	1,37	1,36
29-06-2023	32.956	4,90%	1,266	1,266	1,328	1,328
28-06-2023	52.696	-2,47%	1,298	1,26	1,308	1,266
27-06-2023	9.144	-0,15%	1,30	1,292	1,30	1,298
26-06-2023	14.815	-0,61%	1,306	1,294	1,308	1,30
23-06-2023	23.344	-1,21%	1,32	1,302	1,322	1,308
22-06-2023	5.300	-0,75%	1,334	1,32	1,334	1,324
21-06-2023	10.304	0,15%	1,33	1,322	1,334	1,334
20-06-2023	6.544	0,00%	1,344	1,32	1,344	1,332
19-06-2023	43.912	0,00%	1,344	1,33	1,344	1,332
16-06-2023	10.498	-0,75%	1,342	1,332	1,344	1,332
15-06-2023	15.550	-0,45%	1,36	1,33	1,36	1,342
14-06-2023	133.034	-1,61%	1,376	1,30	1,376	1,348
13-06-2023	8.751	-0,29%	1,382	1,37	1,382	1,37
12-06-2023	25.353	-1,86%	1,398	1,368	1,40	1,374
09-06-2023	26.214	0,43%	1,396	1,382	1,40	1,40
08-06-2023	27.820	0,29%	1,392	1,37	1,40	1,394
07-06-2023	28.033	-0,14%	1,368	1,368	1,402	1,39
06-06-2023	19.425	-1,00%	1,40	1,386	1,40	1,392
05-06-2023	44.074	1,01%	1,43	1,38	1,43	1,406
02-06-2023	19.347	1,16%	1,368	1,36	1,40	1,392
01-06-2023	25.494	0,15%	1,39	1,356	1,39	1,376
31-05-2023	13.742	-0,86%	1,426	1,374	1,426	1,37
30-05-2023	17.941	0,29%	1,43	1,392	1,43	1,396
29-05-2023	7.196	-0,86%	1,392	1,392	1,406	1,392
26-05-2023	12.405	-0,85%	1,402	1,398	1,416	1,404
25-05-2023	49.649	0,86%	1,40	1,366	1,416	1,416
24-05-2023	15.963	-1,13%	1,428	1,394	1,428	1,404
23-05-2023	14.963	-2,47%	1,416	1,416	1,438	1,42
22-05-2023	30.069	-1,75%	1,472	1,42	1,498	1,456
19-05-2023	44.653	-2,50%	1,518	1,464	1,518	1,482
18-05-2023	15.215	0,93%	1,516	1,506	1,52	1,52
17-05-2023	33.716	0,00%	1,50	1,49	1,512	1,506
16-05-2023	16.826	0,27%	1,53	1,48	1,53	1,506
15-05-2023	72.301	1,21%	1,498	1,492	1,53	1,502
12-05-2023	59.678	5,10%	1,42	1,406	1,488	1,484
11-05-2023	22.650	1,58%	1,386	1,38	1,42	1,412
10-05-2023	14.697	0,00%	1,39	1,374	1,39	1,39
09-05-2023	41.468	-2,39%	1,43	1,372	1,43	1,39
08-05-2023	10.051	-0,42%	1,436	1,424	1,436	1,424
05-05-2023	7.013	-0,56%	1,47	1,424	1,47	1,43
04-05-2023	9.381	-0,55%	1,462	1,43	1,462	1,438
03-05-2023	21.992	-0,96%	1,48	1,44	1,48	1,446
02-05-2023	17.831	-1,35%	1,48	1,446	1,48	1,46
01-05-2023	53.568	-0,40%	1,50	1,454	1,51	1,48
28-04-2023	53.568	-0,40%	1,50	1,454	1,51	1,48
27-04-2023	79.227	-0,80%	1,498	1,43	1,50	1,486
26-04-2023	68.480	0,67%	1,54	1,466	1,54	1,498
25-04-2023	150.268	-5,82%	1,582	1,468	1,582	1,488
24-04-2023	93.907	-4,24%	1,642	1,58	1,656	1,58
21-04-2023	308.199	-2,83%	1,71	1,54	1,716	1,65
20-04-2023	61.677	-0,12%	1,71	1,68	1,716	1,698
19-04-2023	197.637	0,59%	1,688	1,682	1,73	1,70
18-04-2023	271.179	2,55%	1,67	1,648	1,70	1,69
17-04-2023	111.946	4,97%	1,62	1,606	1,686	1,648
14-04-2023	47.551	0,26%	1,57	1,56	1,59	1,57
13-04-2023	319.009	1,03%	1,528	1,528	1,574	1,566
12-04-2023	78.775	1,97%	1,55	1,52	1,58	1,55
11-04-2023	59.354	1,33%	1,50	1,492	1,538	1,52
10-04-2023	49.077	2,04%	1,456	1,452	1,508	1,50
06-04-2023	49.077	2,04%	1,456	1,452	1,508	1,50
05-04-2023	46.015	-1,21%	1,486	1,45	1,50	1,47
04-04-2023	20.087	-0,80%	1,50	1,488	1,50	1,488
03-04-2023	69.151	1,63%	1,50	1,46	1,506	1,50
31-03-2023	88.434	-1,60%	1,46	1,45	1,539	1,476
30-03-2023	120.111	4,17%	1,45	1,45	1,549	1,50
29-03-2023	40.463	2,42%	1,406	1,402	1,44	1,44
28-03-2023	11.232	0,43%	1,40	1,40	1,42	1,406
27-03-2023	34.714	1,45%	1,381	1,371	1,41	1,40
24-03-2023	57.763	-0,43%	1,38	1,38	1,40	1,38
23-03-2023	15.234	0,44%	1,39	1,384	1,398	1,386
22-03-2023	215.876	-1,50%	1,393	1,278	1,398	1,38