DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/07/20221,361498911,321,39501,323,03 %EUR
21/07/20221,28901881211,371,40501,2890-5,2210 %EUR
22/07/20221,33701239901,291,33901,283,7240 %EUR
25/07/20221,36901965011,39401,39401,332,3930 %EUR
26/07/20221,30801162961,36801,36801,2780-4,4560 %EUR
27/07/20221,2660376901,30401,31701,2660-3,2110 %EUR
28/07/20221,201122051,251,251,1870-5,2130 %EUR
29/07/20221,262146101,191,27801,195 %EUR
01/08/20221,2210707881,261,27901,2010-3,0950 %EUR
02/08/20221,1870799731,241,241,1780-2,7850 %EUR
03/08/20221,20201561491,18801,25701,171,2640 %EUR
04/08/20221,2210928631,251,27301,22101,5810 %EUR
05/08/20221,2650952231,251,27801,223,6040 %EUR
08/08/20221,24913391,27601,301,2340-1,9760 %EUR
09/08/20221,2520481601,26201,26201,230,9680 %EUR
10/08/20221,2540271821,281,281,23100,16 %EUR
11/08/20221,26431391,25401,27901,24100,4780 %EUR
12/08/20221,27224621,26401,271,24900,7940 %EUR
15/08/20221,2940389051,271,29401,261,89 %EUR
16/08/20221,282162731,29201,33501,2710-1,0820 %EUR
17/08/20221,2390731481,281,29401,2110-3,2030 %EUR
18/08/20221,2120343851,231,24301,2050-2,1790 %EUR
19/08/20221,2140244591,21301,231,210,1650 %EUR
22/08/20221,1750660361,21401,21401,1720-3,2130 %EUR
23/08/20221,1880299041,17101,19901,171,1060 %EUR
24/08/20221,1860494651,18801,191,17-0,1680 %EUR
25/08/20221,18901045771,18901,191,170,2530 %EUR
26/08/20221,1660264821,17101,18501,1660-1,9340 %EUR
29/08/20221,1590843701,16501,17101,14-0,60 %EUR
30/08/20221,20201277061,16201,22401,163,71 %EUR
31/08/20221,15903585001,211,21901,14-3,5770 %EUR
01/09/20221,09101469941,151,16601,0830-5,8670 %EUR
02/09/20221,1260424851,12801,14901,11203,2080 %EUR
05/09/20221,1280208331,121,13901,10500,1780 %EUR
06/09/20221,09501652491,131,13901,0520-2,9260 %EUR
07/09/20221,061172241,08101,101,0450-3,1960 %EUR
08/09/20221,01980321,061,060,9820-4,7170 %EUR
09/09/20221,07801033741,01901,07801,00406,7330 %EUR
12/09/20221,1040892881,091,10401,06602,4120 %EUR
13/09/20221,13540181,10701,141,092,3550 %EUR
14/09/20221,14173911,12801,141,110,8850 %EUR
15/09/20221,14936941,131,141,130 %EUR
16/09/20221,171800261,131,181,10902,6320 %EUR
19/09/20221,19496311,16801,191,15101,7090 %EUR
20/09/20221,19645181,191,19801,170 %EUR
21/09/20221,1980969931,19601,19901,160,6720 %EUR
22/09/20221,1960856331,19801,201,1710-0,1670 %EUR
23/09/20221,1730372751,19601,201,1540-1,9230 %EUR
26/09/20221,15569941,151,17901,1450-1,9610 %EUR
27/09/20221,201260781,171,221,154,3480 %EUR
28/09/20221,1950492881,18701,201,18-0,4170 %EUR
29/09/20221,20418171,20501,20901,180,4180 %EUR
30/09/20221,20153001,191,201,190 %EUR
03/10/20221,251169651,201,26401,18104,1670 %EUR
04/10/20221,28601248491,261,29101,23802,88 %EUR
05/10/20221,25562831,28301,28301,2220-2,7990 %EUR
06/10/20221,28569471,251,281,23802,40 %EUR
07/10/20221,33401420941,28301,33401,24604,2190 %EUR
10/10/20221,36801490751,341,36801,33302,5490 %EUR
11/10/20221,43701295501,38401,43701,36605,0440 %EUR
12/10/20221,4180575831,43701,43701,3610-1,3220 %EUR
13/10/20221,42501114931,41901,43801,33900,4940 %EUR
14/10/20221,471453601,42501,481,423,1580 %EUR
17/10/20221,50901005751,471,511,452,6530 %EUR
18/10/20221,49904901,491,511,46-1,2590 %EUR
19/10/20221,51603569841,491,55301,441,7450 %EUR
20/10/20221,551547371,51901,55601,49302,2430 %EUR
21/10/20221,551469681,511,551,430 %EUR
24/10/20221,56102309901,541,56801,51100,71 %EUR
25/10/20221,561323801,571,571,4820-0,0640 %EUR
26/10/20221,52801020641,561,571,4850-2,0510 %EUR
27/10/20221,54865021,491,541,460,7850 %EUR
28/10/20221,56902253041,541,56901,501,8830 %EUR
31/10/20221,631502001,58601,63801,56503,8880 %EUR
01/11/20221,68502756271,641,71101,63503,3740 %EUR
02/11/20221,68402081661,68101,69701,6490-0,0590 %EUR
03/11/20221,70802837261,67201,72301,631,4250 %EUR
04/11/20221,72903689921,721,741,641,23 %EUR
07/11/20221,82405343001,74801,831,74405,4950 %EUR
08/11/20221,87704688211,811,881,77102,9060 %EUR
09/11/20221,881660431,881,891,84100,16 %EUR
10/11/20221,891295841,871,901,86500,5320 %EUR
11/11/20221,97804277581,901,97801,89704,6560 %EUR
14/11/20221,97502302681,991,991,9360-0,1520 %EUR
15/11/20221,90504815711,97502,021,8510-3,5440 %EUR
16/11/20221,78505532111,90201,921,7250-6,2990 %EUR
17/11/20221,574361011,77901,80901,57-12,0450 %EUR
18/11/20221,62102614261,581,64501,57903,2480 %EUR
21/11/20221,56621191,621,621,56-3,7630 %EUR
22/11/20221,48201445381,55201,56501,4780-5 %EUR
23/11/20221,562315341,48201,58501,48205,2630 %EUR
24/11/20221,5640440641,57601,60301,54900,2560 %EUR
25/11/20221,5930783651,601,621,55101,8540 %EUR
28/11/20221,5760523091,591,60501,5530-1,0670 %EUR
29/11/20221,5870430561,56801,59801,54800,6980 %EUR
30/11/20221,62201486501,60101,64901,57102,2050 %EUR
01/12/20221,65640011,64801,681,62801,7260 %EUR
02/12/20221,77603343331,651,781,657,6360 %EUR
05/12/20221,732093641,781,781,6640-2,59 %EUR
06/12/20221,70601329111,731,731,65-1,3870 %EUR
07/12/20221,63201279801,701,70501,6220-4,3380 %EUR
08/12/20221,62591151,64901,64901,6030-0,7350 %EUR
09/12/20221,6280327971,621,63101,59100,4940 %EUR
12/12/20221,64870291,62301,641,58900,7370 %EUR
13/12/20221,74202454371,661,771,65206,22 %EUR
14/12/20221,792356291,74501,801,672,7550 %EUR
15/12/20221,721118151,781,801,71-3,9110 %EUR
16/12/20221,71788391,721,78801,6580-0,5810 %EUR
19/12/20221,77301861781,711,831,68303,6840 %EUR
20/12/20221,77645451,791,791,7210-0,1690 %EUR
21/12/20221,801362631,76801,84901,76701,6950 %EUR
22/12/20221,7680649671,811,81901,7240-1,7780 %EUR
23/12/20221,7590956281,76801,79601,7140-0,5090 %EUR
27/12/20221,751752041,761,78901,7290-0,5120 %EUR
28/12/20221,72301255361,741,74901,70-1,5430 %EUR
29/12/20221,751086601,711,751,701,5670 %EUR
30/12/20221,6820688151,751,751,6820-3,8860 %EUR
02/01/20231,7440723641,68501,761,673,6860 %EUR
03/01/20231,741153341,74501,791,73-0,2290 %EUR
04/01/20231,74629301,751,77801,70100 %EUR
05/01/20231,7440639941,731,77701,720,23 %EUR
06/01/20231,75479781,721,77501,71600,3440 %EUR
09/01/20231,81801906431,761,84501,763,8860 %EUR
10/01/20231,7570872451,80101,831,72-3,3550 %EUR
11/01/20231,76248601,78201,83901,750,1710 %EUR
12/01/20231,79190411,78901,801,76601,7050 %EUR
13/01/20231,73701079251,801,801,69-2,9610 %EUR
16/01/20231,7070398101,74401,76301,6850-1,7270 %EUR
17/01/20231,68401541821,70601,70601,6210-1,3470 %EUR
18/01/20231,6760668391,681,71501,66-0,4750 %EUR
19/01/20231,611192411,671,671,54-3,9380 %EUR
20/01/20231,6050614881,61301,61301,5410-0,3110 %EUR
23/01/20231,6120715771,60701,641,55200,4360 %EUR
24/01/20231,6150404451,631,631,590,1860 %EUR
25/01/20231,5970484571,61501,61501,5690-1,1150 %EUR
26/01/20231,6290433871,59701,62901,582,0040 %EUR
27/01/20231,6550696181,62901,671,611,5960 %EUR
30/01/20231,6030451221,61101,64901,6010-3,1420 %EUR
31/01/20231,6490726121,601,64901,58502,87 %EUR
01/02/20231,64992881,64901,671,63-0,5460 %EUR
02/02/20231,65526221,651,681,63400,61 %EUR
03/02/20231,6320225571,641,641,6090-1,0910 %EUR
06/02/20231,5950968741,591,631,5730-2,2670 %EUR
07/02/20231,5780259021,601,601,57-1,0660 %EUR
08/02/20231,5740315031,581,621,5740-0,2530 %EUR
09/02/20231,60801053371,601,62501,54102,16 %EUR
10/02/20231,61472461,601,61401,56600,1240 %EUR
13/02/20231,5960150861,601,601,58-0,87 %EUR
14/02/20231,6140796431,59601,621,57101,1280 %EUR
15/02/20231,64416441,61901,64501,60101,6110 %EUR
16/02/20231,6180201221,63801,63801,6020-1,3410 %EUR
17/02/20231,6070342391,621,621,59-0,68 %EUR
20/02/20231,60147751,60701,60901,5860-0,4360 %EUR
21/02/20231,588091921,60401,60701,5840-0,75 %EUR
22/02/20231,56343631,581,59801,5540-1,7630 %EUR
23/02/20231,6250859391,571,631,55704,1670 %EUR
24/02/20231,61601053541,631,671,59-0,5540 %EUR
27/02/20231,6160437201,651,651,58600 %EUR
28/02/20231,6040160111,631,631,60-0,7430 %EUR
01/03/20231,586094441,621,621,5860-1,1220 %EUR
02/03/20231,58186531,58501,59401,5640-0,3780 %EUR
03/03/20231,55820871,57901,58401,5220-1,8990 %EUR
06/03/20231,5570353891,53101,57701,520,4520 %EUR
07/03/20231,5590938721,57201,57201,51700,1280 %EUR
08/03/20231,53501065501,56801,56801,50-1,5390 %EUR
09/03/20231,54103642821,521,56501,240,3910 %EUR
10/03/20231,5650517301,541,56501,511,5570 %EUR
13/03/20231,49501402401,581,60401,4950-4,4730 %EUR
14/03/20231,52162051,501,53401,49201,6720 %EUR
15/03/20231,4880270971,521,52901,47-2,1050 %EUR
16/03/20231,47154181,501,501,45-1,21 %EUR
17/03/20231,4640542921,45501,501,4210-0,4080 %EUR
20/03/20231,4280208561,471,471,4250-2,4590 %EUR
21/03/20231,4010360021,411,431,40-1,8910 %EUR
22/03/20231,382158761,39301,39801,2780-1,4990 %EUR
23/03/20231,3860152341,391,39801,38400,4350 %EUR
24/03/20231,38577631,381,401,38-0,4330 %EUR
27/03/20231,40347141,38101,411,37101,4490 %EUR
28/03/20231,4060112321,401,421,400,4290 %EUR
29/03/20231,44404631,40601,441,40202,4180 %EUR
30/03/20231,501201111,451,54901,454,1670 %EUR
31/03/20231,4760884341,461,53901,45-1,60 %EUR
03/04/20231,50691511,501,50601,461,6260 %EUR
04/04/20231,4880200871,501,501,4880-0,80 %EUR
05/04/20231,47460151,48601,501,45-1,21 %EUR
06/04/20231,50490771,45601,50801,45202,0410 %EUR
10/04/20231,50490771,45601,50801,45202,0410 %EUR
11/04/20231,52593541,501,53801,49201,3330 %EUR
12/04/20231,55787751,551,581,521,9740 %EUR
13/04/20231,56603190091,52801,57401,52801,0320 %EUR
14/04/20231,57475511,571,591,560,2550 %EUR
17/04/20231,64801119461,621,68601,60604,9680 %EUR
18/04/20231,692711791,671,701,64802,5490 %EUR
19/04/20231,701976371,68801,731,68200,5920 %EUR
20/04/20231,6980616771,711,71601,68-0,1180 %EUR
21/04/20231,653081991,711,71601,54-2,8270 %EUR
24/04/20231,58939071,64201,65601,58-4,2420 %EUR
25/04/20231,48801502681,58201,58201,4680-5,8230 %EUR
26/04/20231,4980684801,541,541,46600,6720 %EUR
27/04/20231,4860792271,49801,501,43-0,8010 %EUR
28/04/20231,48535681,501,511,4540-0,4040 %EUR
01/05/20231,48535681,501,511,4540-0,4040 %EUR
02/05/20231,46178311,481,481,4460-1,3510 %EUR
03/05/20231,4460219921,481,481,44-0,9590 %EUR
04/05/20231,438093811,46201,46201,43-0,5530 %EUR
05/05/20231,4370131,471,471,4240-0,5560 %EUR
08/05/20231,4240100511,43601,43601,4240-0,42 %EUR
09/05/20231,39414681,431,431,3720-2,3880 %EUR
10/05/20231,39146971,391,391,37400 %EUR
11/05/20231,4120226501,38601,421,381,5830 %EUR
12/05/20231,4840596781,421,48801,40605,0990 %EUR
15/05/20231,5020723011,49801,531,49201,2130 %EUR
16/05/20231,5060168261,531,531,480,2660 %EUR
17/05/20231,5060337161,501,51201,490 %EUR
18/05/20231,52152151,51601,521,50600,93 %EUR
19/05/20231,4820446531,51801,51801,4640-2,50 %EUR
22/05/20231,4560300691,47201,49801,42-1,7540 %EUR
23/05/20231,42149631,41601,43801,4160-2,4730 %EUR
24/05/20231,4040159631,42801,42801,3940-1,1270 %EUR
25/05/20231,4160496491,401,41601,36600,8550 %EUR
26/05/20231,4040124051,40201,41601,3980-0,8470 %EUR
29/05/20231,392071961,39201,40601,3920-0,8550 %EUR
30/05/20231,3960179411,431,431,39200,2870 %EUR
31/05/20231,37137421,42601,42601,3740-0,86 %EUR
01/06/20231,3760254941,391,391,35600,1460 %EUR
02/06/20231,3920193471,36801,401,361,1630 %EUR
05/06/20231,4060440741,431,431,381,0060 %EUR
06/06/20231,3920194251,401,401,3860-0,9960 %EUR
07/06/20231,39280331,36801,40201,3680-0,1440 %EUR
08/06/20231,3940278201,39201,401,370,2880 %EUR
09/06/20231,40262141,39601,401,38200,43 %EUR
12/06/20231,3740253531,39801,401,3680-1,8570 %EUR
13/06/20231,3787511,38201,38201,37-0,2910 %EUR
14/06/20231,34801330341,37601,37601,30-1,6060 %EUR
15/06/20231,3420155501,361,361,33-0,4450 %EUR
16/06/20231,3320104981,34201,34401,3320-0,7450 %EUR
19/06/20231,3320439121,34401,34401,330 %EUR
20/06/20231,332065441,34401,34401,320 %EUR
21/06/20231,3340103041,331,33401,32200,15 %EUR
22/06/20231,324053001,33401,33401,32-0,75 %EUR
23/06/20231,3080233441,321,32201,3020-1,2080 %EUR
26/06/20231,30148151,30601,30801,2940-0,6120 %EUR
27/06/20231,298091441,301,301,2920-0,1540 %EUR
28/06/20231,2660526961,29801,30801,26-2,4650 %EUR
29/06/20231,3280329561,26601,32801,26604,8970 %EUR
30/06/20231,36473211,321,371,322,41 %EUR
03/07/20231,4060192941,37201,411,35403,3820 %EUR
04/07/20231,3820218451,401,401,38-1,7070 %EUR
05/07/20231,39313631,38201,401,37800,5790 %EUR
06/07/20231,3220387971,38401,38401,32-4,8920 %EUR
07/07/20231,3247341,321,321,2960-0,1510 %EUR
10/07/20231,3520437691,311,35601,29202,4240 %EUR
11/07/20231,3960416861,371,39601,36203,2540 %EUR
12/07/20231,4040113211,401,40601,390,5730 %EUR
13/07/20231,40282041,40601,41201,3920-0,2850 %EUR
14/07/20231,4084881,401,401,39400 %EUR
17/07/20231,3840163501,39401,39401,38-1,1430 %EUR
18/07/20231,3740194231,38401,38401,36-0,7230 %EUR
19/07/20231,3560595031,37401,37801,3380-1,31 %EUR
20/07/20231,3240580881,321,33401,30-2,36 %EUR
21/07/20231,2840357941,32601,32601,2820-3,0210 %EUR
24/07/20231,2820302351,28201,291,2740-0,1560 %EUR
25/07/20231,3220428081,28401,32201,27603,12 %EUR
26/07/20231,3620372281,33801,391,33803,0260 %EUR
27/07/20231,321151361,32801,331,2240-3,0840 %EUR
28/07/20231,3080245831,31201,32601,2980-0,9090 %EUR
31/07/20231,2980318181,30201,31601,2840-0,7650 %EUR
01/08/20231,2520412741,29801,30201,2520-3,5440 %EUR
02/08/20231,27143121,25201,28801,25201,4380 %EUR
03/08/20231,2620179531,27201,27201,25-0,63 %EUR
04/08/20231,27257061,271,301,26200,6340 %EUR
07/08/20231,294073251,271,29801,271,89 %EUR
08/08/20231,3040137081,29801,30401,29400,7730 %EUR
09/08/20231,3060153891,30401,31801,300,1530 %EUR
10/08/20231,3180126731,30801,32401,300,9190 %EUR
11/08/20231,30379931,321,32601,2940-1,3660 %EUR
14/08/20231,30214351,301,31201,280 %EUR
15/08/20231,3029631,29801,301,29400 %EUR
16/08/20231,29115421,301,301,28-0,7690 %EUR
17/08/20231,294038111,301,301,28200,31 %EUR
18/08/20231,30368131,29201,301,24200,4640 %EUR
21/08/20231,28133491,261,29801,26-1,5380 %EUR
22/08/20231,2680533971,251,27801,2480-0,9380 %EUR
23/08/20231,2540197341,26801,27401,2360-1,1040 %EUR
24/08/20231,24801531631,25601,25601,1980-0,4780 %EUR
25/08/20231,244081731,24601,251,2280-0,3210 %EUR
28/08/20231,246017801,241,251,240,1610 %EUR
29/08/20231,234039721,251,251,2340-0,9630 %EUR
30/08/20231,2220189391,23401,24401,2220-0,9720 %EUR
31/08/20231,23219161,221,23201,200,6550 %EUR
01/09/20231,1960661391,22801,24401,1960-2,7640 %EUR
04/09/20231,2288511,231,231,202,0070 %EUR
05/09/20231,2040165551,22601,22601,2040-1,3110 %EUR
06/09/20231,214062341,22201,22201,200,8310 %EUR
07/09/20231,204099591,21201,21801,2040-0,8240 %EUR
08/09/20231,2320245151,211,23201,20402,3260 %EUR
11/09/20231,24340131,211,251,210,6490 %EUR
12/09/20231,2440212951,21801,24801,21800,3230 %EUR
13/09/20231,238025891,241,241,2180-0,4820 %EUR
14/09/20231,25220331,24401,251,22200,9690 %EUR
15/09/20231,271382011,251,27201,241,60 %EUR
18/09/20231,31448731,27201,311,263,15 %EUR
19/09/20231,2620316831,30601,30601,26-3,6640 %EUR
20/09/20231,2740120521,26401,291,260,9510 %EUR
21/09/20231,2060484861,27201,27401,2020-5,3380 %EUR
22/09/20231,1520920751,20601,20601,1420-4,4780 %EUR
25/09/20231,0920575551,151,151,0920-5,2080 %EUR
26/09/20231,1380466861,09201,13801,09204,2120 %EUR
27/09/20231,14212181,141,141,13200,1760 %EUR
28/09/20231,1020639001,141,14601,1020-3,3330 %EUR
29/09/20231,0820385441,11801,11801,0820-1,8150 %EUR
02/10/20231,0780619071,09801,09801,0320-0,37 %EUR
03/10/20231,0580381601,07801,07801,0460-1,49 %EUR
04/10/20231,04164091,06401,06401,04-1,7010 %EUR
05/10/20231,0480439891,031,04801,01600,7690 %EUR
06/10/20231,0780428321,051,07801,023,8540 %EUR
09/10/20231,0640149021,07601,07601,0480-1,2990 %EUR
10/10/20231,0660216861,06401,071,050,1880 %EUR
11/10/20231,0735011,071,081,06600,3750 %EUR
12/10/20231,0660108261,06601,071,0520-0,3740 %EUR
13/10/20231,0660396251,071,081,06200 %EUR
16/10/20231,0668461,061,061,0460-0,5630 %EUR
17/10/20231,0680100931,05801,06801,05200,7550 %EUR
18/10/20231,0540143171,061,06201,04-1,3110 %EUR
19/10/20231,02208401,04201,05401,02-3,2260 %EUR
20/10/20231,0280337041,021,05201,01400,7840 %EUR
23/10/20231,0140135731,021,021,0020-1,5530 %EUR
24/10/20230,9960295781,011,01400,99-1,7750 %EUR
25/10/20231,0160514910,98401,01600,98402,0080 %EUR
26/10/20231,01202688311,01201-0,3940 %EUR
27/10/20231,0120134431,01801,01801,00400 %EUR
30/10/20231,0220125881,021,02201,00600,9880 %EUR
31/10/20231,02238221,02601,031,02-0,1960 %EUR
01/11/20231,05208091,03201,06401,032,9410 %EUR
02/11/20231,0420730511,03201,06201,0060-0,7620 %EUR
03/11/20231,0480333591,04201,05801,01400,5760 %EUR
06/11/20231,0440842351,05801,05801,0220-0,3820 %EUR
07/11/20231,046020891,04401,04601,03200,1920 %EUR
08/11/20231,0580127931,04601,06401,04401,1470 %EUR
09/11/20231,0620106731,06801,07801,05400,3780 %EUR
10/11/20231,0859911,06401,081,06201,6950 %EUR
13/11/20231,062086161,07801,07801,0620-1,6670 %EUR
14/11/20231,0580149131,06201,06401,0380-0,3770 %EUR
15/11/20231,046048511,05801,061,0460-1,1340 %EUR
16/11/20231,0438931,04401,04401,04-0,5740 %EUR
17/11/20231,04300531,041,04601,03200 %EUR
20/11/20231,0380489011,03201,041,0060-0,1920 %EUR
21/11/20231,0220176001,03601,03801,0140-1,5410 %EUR
22/11/20231,0260786081,02201,02801,010,3910 %EUR
23/11/20231,01121181,02201,031,01-1,5590 %EUR
24/11/20231247641,011,01401-0,99 %EUR
27/11/2023171861,021,0210 %EUR
28/11/20231,011346011,012011 %EUR
29/11/20231,02186421,01201,021,010,99 %EUR
30/11/20231,0180240051,011,021,0020-0,1960 %EUR
01/12/20231,02180841,021,021,010,1960 %EUR
04/12/20231,07989991,021,081,00804,9020 %EUR
05/12/20231,08460471,071,081,05600,9350 %EUR
06/12/20231,0340650321,081,081,0340-4,2590 %EUR
07/12/20231,05815681,03201,0611,5470 %EUR
08/12/20231,0240130171,04801,04801,0240-2,4760 %EUR
11/12/20231,034059431,03601,03601,01400,9770 %EUR
12/12/20231,0120414571,03601,03601,0040-2,1280 %EUR
13/12/20231,0260204171,00401,02601,00401,3830 %EUR
14/12/20231,02642501,00201,02601-0,5850 %EUR
15/12/20231,0220232261,021,02201,00400,1960 %EUR
18/12/20231,03105261,01801,03401,010,7830 %EUR
19/12/20231,0020190001,02601,031-2,7180 %EUR
20/12/20231,03983101,00201,030,99602,7940 %EUR
21/12/20231,0140185951,02801,02800,9990-1,5530 %EUR
22/12/20231,0020322651,01401,01400,9960-1,1830 %EUR
26/12/20231,0020322651,01401,01400,9960-1,1830 %EUR
27/12/20231,0020322651,01401,01400,9960-1,1830 %EUR
28/12/20231,05802766120,971,060,979,0720 %EUR
29/12/20231,06601077751,05201,081,05200,7560 %EUR
02/01/20241,07401550431,06801,171,06800,75 %EUR
03/01/20241,0740226821,081,09601,05400 %EUR
04/01/20241,0520113071,07201,07401,0520-2,0480 %EUR
05/01/20241,05485231,05601,05601-0,19 %EUR
08/01/20241,02125071,051,051,0120-2,8570 %EUR
09/01/20241,008031961,01201,02801,0080-1,1760 %EUR
10/01/20241,02121671,01801,0211,19 %EUR
11/01/20241135551,021,021-1,9610 %EUR
12/01/20240,9960188531,01801,01800,9940-0,40 %EUR
15/01/202412605411,010,990,4020 %EUR
16/01/20241345830,998010,96500 %EUR
17/01/20240,9950699511,00200,99-0,50 %EUR
18/01/20240,9960920,9810,98-0,5030 %EUR
19/01/20240,9980406830,994010,960,8080 %EUR
22/01/20241,0480880690,99801,050,995,01 %EUR
23/01/20241,05438621,051,061,01200,1910 %EUR
24/01/20241,052096931,04601,05401,020,19 %EUR
25/01/20241,0420266981,05201,05801,02-0,9510 %EUR
26/01/20241,0340274651,04201,061,0160-0,7680 %EUR
29/01/20241,0660336931,03201,071,03203,0950 %EUR
30/01/20241,07712041,071,081,050,3750 %EUR
31/01/20241,1180796621,06201,11801,05404,4860 %EUR
01/02/20241,0940855611,11801,12601,07202,2430 %EUR
02/02/20241,0720830141,09601,10801,0720-2,0110 %EUR
05/02/20241,068098081,09801,09801,0440-0,3730 %EUR
06/02/20241,05223131,06601,06801,0320-1,6850 %EUR
07/02/20241,0840199191,051,08401,033,2380 %EUR
08/02/20241,0860144421,091,091,03200,1850 %EUR
09/02/20241,09108871,08601,09401,060,3680 %EUR
12/02/20241,06109671,08201,09401,0420-2,7520 %EUR
13/02/20241,06430831,06401,091,040 %EUR
14/02/20241,0565981,05801,06401,0380-0,9430 %EUR
15/02/20241,048017311,04801,04801,0380-0,19 %EUR
16/02/20241,054054611,04801,05401,03800,5730 %EUR
19/02/20241,0460433691,04801,06401,0320-0,7590 %EUR
20/02/20241,0430641,04801,04801,04-0,5740 %EUR
21/02/20241609771,041,040,9940-3,8460 %EUR
22/02/20241,02207852111,02200,982,20 %EUR
23/02/20241,0080304411,00601,00800,9850-1,37 %EUR
26/02/2024138560,997010,9970-0,7940 %EUR
27/02/20240,9980438050,999010,97-0,20 %EUR
28/02/20240,992089230,99700,99700,9920-0,6010 %EUR
29/02/20240,98382750,98900,98900,97-1,21 %EUR
01/03/20240,99833710,970,990,971,02 %EUR
04/03/20240,9910243710,99600,99600,98900,1010 %EUR
05/03/20240,985035720,98900,990,9790-0,6050 %EUR
06/03/20240,979080750,98300,98400,97-0,6090 %EUR
07/03/20240,9760119740,97900,980,97-0,3060 %EUR
08/03/20240,9860370640,970,98600,971,0250 %EUR
11/03/20240,9841990,97500,980,97-0,6090 %EUR
12/03/20240,98151210,970,980,970 %EUR
13/03/20240,97313300,970,98500,9620-1,02 %EUR
14/03/20240,98117540,970,980,971,0310 %EUR
15/03/20241,05801974201,021,061,017,9590 %EUR
18/03/20241,041226101,061,060,99-1,7010 %EUR
19/03/20240,9960303351,00201,01200,9940-4,2310 %EUR
20/03/20240,9850333410,995010,9850-1,1040 %EUR
21/03/20240,9960134720,98501,00200,98401,1170 %EUR
22/03/20240,9760192890,990,990,9750-2,0080 %EUR
25/03/20240,9790108360,97100,990,970,3070 %EUR
26/03/20240,9540247860,97800,97800,95-2,5540 %EUR
27/03/20240,9684220,95200,96400,94800,6290 %EUR
28/03/20240,9460147440,95100,96400,9430-1,4580 %EUR
01/04/20240,9460147440,95100,96400,94300 %EUR
02/04/20240,911102860,95600,95600,90-5,2080 %EUR
03/04/20240,9240278460,910,94400,911,5380 %EUR
04/04/20240,9380133150,92400,94200,921,5150 %EUR
05/04/20240,9580506910,930,960,92202,1320 %EUR
08/04/20240,9960285610,958010,953,9670 %EUR
09/04/20241,0150221320,99601,020,98201,9080 %EUR
10/04/20241,01310881,01501,030,9940-0,4930 %EUR
11/04/20241,04567001,011,090,982,97 %EUR
12/04/20241,0650262651,031,091,032,4040 %EUR
15/04/20241,09597961,081,111,062,3470 %EUR
16/04/20241,12418801,091,12501,072,7520 %EUR
17/04/20241,1250372041,121,131,080,4460 %EUR
18/04/20241,13138521,131,141,110,4440 %EUR
19/04/20241,15765281,111,161,111,77 %EUR
22/04/20241,0950280601,151,161,0950-4,7830 %EUR
23/04/20241,0550134131,09501,09501,03-3,6530 %EUR
24/04/20241218201,051,05501-5,2130 %EUR
25/04/20241,00504947211,055010,50 %EUR
26/04/20241,01458931,00501,04501,00500,4980 %EUR
29/04/20241,0050443511,011,030,9840-0,4950 %EUR
30/04/20240,99147701,011,010,9820-1,4930 %EUR
01/05/20240,99147701,011,010,98200 %EUR
02/05/20241,00501114211,0111,5150 %EUR
03/05/20241873311,00501-0,4980 %EUR
06/05/20240,9980440341,00501,010,9660-0,20 %EUR
07/05/20240,9880211270,990,990,9660-1,0020 %EUR
08/05/20240,97152400,98200,990,96-1,8220 %EUR
09/05/20240,9840148620,970,98400,971,4430 %EUR
10/05/20240,99231920,98200,990,96400,61 %EUR
13/05/20240,9818286110,97-1,01 %EUR
14/05/20240,9720202280,98800,98800,9660-0,8160 %EUR
15/05/20240,9835050,97200,98800,97200,8230 %EUR
16/05/20240,9740149560,980,98800,96-0,6120 %EUR
17/05/20240,9720101060,990,990,97-0,2050 %EUR
20/05/20240,986035750,990,990,96601,44 %EUR
21/05/202411000150,986010,96401,42 %EUR
22/05/20241,0050295881,00501,00500,99600,50 %EUR
23/05/20241720561,00501,050,99-0,4980 %EUR
24/05/20240,9960146290,988010,9840-0,40 %EUR
27/05/20240,986041470,99400,99800,9860-1,0040 %EUR
28/05/20240,984043350,98600,98600,9830-0,2030 %EUR
29/05/20240,96494070,98600,990,96-2,4390 %EUR
30/05/20240,974017870,97200,980,96401,4580 %EUR
31/05/20240,972021900,97200,97400,97-0,2050 %EUR
03/06/20240,974058580,97400,97400,96600,2060 %EUR
04/06/20240,974046080,97400,97400,97200 %EUR
05/06/20240,974081450,97400,97400,96400 %EUR
06/06/20240,97197190,97400,97400,9580-0,4110 %EUR
07/06/20240,964021650,970,97200,9640-0,6190 %EUR
10/06/20240,962098930,95800,97200,9580-0,2070 %EUR
11/06/20240,966051150,96200,96600,95800,4160 %EUR
12/06/20240,962017460,96600,96600,96-0,4140 %EUR
13/06/20240,96404610,96200,96600,95-0,2080 %EUR
14/06/20240,93772970,950,95600,91-3,1250 %EUR
17/06/20240,9120335390,910,92200,91-1,9350 %EUR
18/06/20240,9120122610,910,92800,910 %EUR
19/06/20240,912055830,91200,92600,910 %EUR
20/06/20240,9280314750,91200,92800,911,7540 %EUR
21/06/20240,92210760,920,92200,9060-0,8620 %EUR
24/06/20240,85985250,920,920,85-7,6090 %EUR
25/06/20240,8620250580,85800,87800,85201,4120 %EUR
26/06/20240,846063760,86200,880,8420-1,8560 %EUR
27/06/20240,848078260,850,850,84200,2360 %EUR
28/06/20240,8060339860,850,86600,80-4,9530 %EUR
01/07/20240,8080213360,80600,830,800,2480 %EUR
02/07/20240,812087730,80800,81600,800,4950 %EUR
03/07/20240,7960219080,81200,81200,7940-1,97 %EUR
04/07/20240,7960211700,800,800,78800 %EUR
05/07/20240,802019800,80200,80200,790,7540 %EUR
08/07/20240,798064570,80400,80800,7920-0,4990 %EUR
09/07/20240,798044580,79800,79800,79200 %EUR
10/07/20240,78440510,79800,79800,7520-2,2560 %EUR
11/07/20240,7420319730,77200,780,7320-4,8720 %EUR
12/07/20240,7560437340,750,75600,74401,8870 %EUR
15/07/20240,768056420,75800,76800,75801,5870 %EUR
16/07/20240,76802540,76600,76800,76200 %EUR
17/07/20240,768046810,76800,770,76800 %EUR
18/07/20240,768046810,76800,770,76800 %EUR