ShowRoomPrive Groupe SA (SRP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30-12-2022	68.815	-3,89%	1,75	1,682	1,75	1,682
29-12-2022	108.660	1,57%	1,71	1,70	1,75	1,75
28-12-2022	125.536	-1,54%	1,74	1,70	1,749	1,723
27-12-2022	175.204	-0,51%	1,76	1,729	1,789	1,75
23-12-2022	95.628	-0,51%	1,768	1,714	1,796	1,759
22-12-2022	64.967	-1,78%	1,81	1,724	1,819	1,768
21-12-2022	136.263	1,70%	1,768	1,767	1,849	1,80
20-12-2022	64.545	-0,17%	1,79	1,721	1,79	1,77
19-12-2022	186.178	3,68%	1,71	1,683	1,83	1,773
16-12-2022	78.839	-0,58%	1,72	1,658	1,788	1,71
15-12-2022	111.815	-3,91%	1,78	1,71	1,80	1,72
14-12-2022	235.629	2,76%	1,745	1,67	1,80	1,79
13-12-2022	245.437	6,22%	1,66	1,652	1,77	1,742
12-12-2022	87.029	0,74%	1,623	1,589	1,64	1,64
09-12-2022	32.797	0,49%	1,62	1,591	1,631	1,628
08-12-2022	59.115	-0,74%	1,649	1,603	1,649	1,62
07-12-2022	127.980	-4,34%	1,70	1,622	1,705	1,632
06-12-2022	132.911	-1,39%	1,73	1,65	1,73	1,706
05-12-2022	209.364	-2,59%	1,78	1,664	1,78	1,73
02-12-2022	334.333	7,64%	1,65	1,65	1,78	1,776
01-12-2022	64.001	1,73%	1,648	1,628	1,68	1,65
30-11-2022	148.650	2,21%	1,601	1,571	1,649	1,622
29-11-2022	43.056	0,70%	1,568	1,548	1,598	1,587
28-11-2022	52.309	-1,07%	1,59	1,553	1,605	1,576
25-11-2022	78.365	1,85%	1,60	1,551	1,62	1,593
24-11-2022	44.064	0,26%	1,576	1,549	1,603	1,564
23-11-2022	231.534	5,26%	1,482	1,482	1,585	1,56
22-11-2022	144.538	-5,00%	1,552	1,478	1,565	1,482
21-11-2022	62.119	-3,76%	1,62	1,56	1,62	1,56
18-11-2022	261.426	3,25%	1,58	1,579	1,645	1,621
17-11-2022	436.101	-12,05%	1,779	1,57	1,809	1,57
16-11-2022	553.211	-6,30%	1,902	1,725	1,92	1,785
15-11-2022	481.571	-3,54%	1,975	1,851	2,02	1,905
14-11-2022	230.268	-0,15%	1,99	1,936	1,99	1,975
11-11-2022	427.758	4,66%	1,90	1,897	1,978	1,978
10-11-2022	129.584	0,53%	1,87	1,865	1,90	1,89
09-11-2022	166.043	0,16%	1,88	1,841	1,89	1,88
08-11-2022	468.821	2,91%	1,81	1,771	1,88	1,877
07-11-2022	534.300	5,50%	1,748	1,744	1,83	1,824
04-11-2022	368.992	1,23%	1,72	1,64	1,74	1,729
03-11-2022	283.726	1,43%	1,672	1,63	1,723	1,708
02-11-2022	208.166	-0,06%	1,681	1,649	1,697	1,684
01-11-2022	275.627	3,37%	1,64	1,635	1,711	1,685
31-10-2022	150.200	3,89%	1,586	1,565	1,638	1,63
28-10-2022	225.304	1,88%	1,54	1,50	1,569	1,569
27-10-2022	86.502	0,79%	1,49	1,46	1,54	1,54
26-10-2022	102.064	-2,05%	1,56	1,485	1,57	1,528
25-10-2022	132.380	-0,06%	1,57	1,482	1,57	1,56
24-10-2022	230.990	0,71%	1,54	1,511	1,568	1,561
21-10-2022	146.968	0,00%	1,51	1,43	1,55	1,55
20-10-2022	154.737	2,24%	1,519	1,493	1,556	1,55
19-10-2022	356.984	1,75%	1,49	1,44	1,553	1,516
18-10-2022	90.490	-1,26%	1,49	1,46	1,51	1,49
17-10-2022	100.575	2,65%	1,47	1,45	1,51	1,509
14-10-2022	145.360	3,16%	1,425	1,42	1,48	1,47
13-10-2022	111.493	0,49%	1,419	1,339	1,438	1,425
12-10-2022	57.583	-1,32%	1,437	1,361	1,437	1,418
11-10-2022	129.550	5,04%	1,384	1,366	1,437	1,437
10-10-2022	149.075	2,55%	1,34	1,333	1,368	1,368
07-10-2022	142.094	4,22%	1,283	1,246	1,334	1,334
06-10-2022	56.947	2,40%	1,25	1,238	1,28	1,28
05-10-2022	56.283	-2,80%	1,283	1,222	1,283	1,25
04-10-2022	124.849	2,88%	1,26	1,238	1,291	1,286
03-10-2022	116.965	4,17%	1,20	1,181	1,264	1,25
30-09-2022	15.300	0,00%	1,19	1,19	1,20	1,20
29-09-2022	41.817	0,42%	1,205	1,18	1,209	1,20
28-09-2022	49.288	-0,42%	1,187	1,18	1,20	1,195
27-09-2022	126.078	4,35%	1,17	1,15	1,22	1,20
26-09-2022	56.994	-1,96%	1,15	1,145	1,179	1,15
23-09-2022	37.275	-1,92%	1,196	1,154	1,20	1,173
22-09-2022	85.633	-0,17%	1,198	1,171	1,20	1,196
21-09-2022	96.993	0,67%	1,196	1,16	1,199	1,198
20-09-2022	64.518	0,00%	1,19	1,17	1,198	1,19
19-09-2022	49.631	1,71%	1,168	1,151	1,19	1,19
16-09-2022	180.026	2,63%	1,13	1,109	1,18	1,17
15-09-2022	93.694	0,00%	1,13	1,13	1,14	1,14
14-09-2022	17.391	0,89%	1,128	1,11	1,14	1,14
13-09-2022	54.018	2,36%	1,107	1,09	1,14	1,13
12-09-2022	89.288	2,41%	1,09	1,066	1,104	1,104
09-09-2022	103.374	6,73%	1,019	1,004	1,078	1,078
08-09-2022	98.032	-4,72%	1,06	0,982	1,06	1,01
07-09-2022	117.224	-3,20%	1,081	1,045	1,10	1,06
06-09-2022	165.249	-2,93%	1,13	1,052	1,139	1,095
05-09-2022	20.833	0,18%	1,12	1,105	1,139	1,128
02-09-2022	42.485	3,21%	1,128	1,112	1,149	1,126
01-09-2022	146.994	-5,87%	1,15	1,083	1,166	1,091
31-08-2022	358.500	-3,58%	1,21	1,14	1,219	1,159
30-08-2022	127.706	3,71%	1,162	1,16	1,224	1,202
29-08-2022	84.370	-0,60%	1,165	1,14	1,171	1,159
26-08-2022	26.482	-1,93%	1,171	1,166	1,185	1,166
25-08-2022	104.577	0,25%	1,189	1,17	1,19	1,189
24-08-2022	49.465	-0,17%	1,188	1,17	1,19	1,186
23-08-2022	29.904	1,11%	1,171	1,17	1,199	1,188
22-08-2022	66.036	-3,21%	1,214	1,172	1,214	1,175
19-08-2022	24.459	0,17%	1,213	1,21	1,23	1,214
18-08-2022	34.385	-2,18%	1,23	1,205	1,243	1,212
17-08-2022	73.148	-3,20%	1,28	1,211	1,294	1,239
16-08-2022	216.273	-1,08%	1,292	1,271	1,335	1,28
15-08-2022	38.905	1,89%	1,27	1,26	1,294	1,294
12-08-2022	22.462	0,79%	1,264	1,249	1,27	1,27