Elior Group SA (ELIOR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15-12-2022 |
1.051.955 |
-4,34%
|
3,354
|
3,264
|
3,392
|
3,264
|
| 14-12-2022 |
1.189.423 |
-1,22%
|
3,442
|
3,308
|
3,48
|
3,412
|
| 13-12-2022 |
2.658.021 |
11,56%
|
3,254
|
3,24
|
3,51
|
3,454
|
| 12-12-2022 |
545.455 |
0,59%
|
3,056
|
3,018
|
3,134
|
3,096
|
| 09-12-2022 |
786.912 |
1,45%
|
3,03
|
2,918
|
3,088
|
3,078
|
| 08-12-2022 |
1.074.067 |
4,12%
|
2,914
|
2,902
|
3,07
|
3,034
|
| 07-12-2022 |
785.982 |
0,83%
|
2,88
|
2,864
|
2,962
|
2,914
|
| 06-12-2022 |
1.224.596 |
0,07%
|
2,942
|
2,868
|
3,06
|
2,89
|
| 05-12-2022 |
640.398 |
1,26%
|
2,858
|
2,808
|
2,898
|
2,888
|
| 02-12-2022 |
792.401 |
-0,42%
|
2,87
|
2,784
|
2,906
|
2,852
|
| 01-12-2022 |
1.148.351 |
-1,24%
|
2,926
|
2,822
|
2,938
|
2,864
|
| 30-11-2022 |
1.547.627 |
5,99%
|
2,76
|
2,756
|
2,932
|
2,90
|
| 29-11-2022 |
857.832 |
-1,51%
|
2,75
|
2,714
|
2,80
|
2,736
|
| 28-11-2022 |
1.562.635 |
4,05%
|
2,65
|
2,626
|
2,848
|
2,778
|
| 25-11-2022 |
2.543.441 |
-5,85%
|
2,836
|
2,58
|
2,836
|
2,67
|
| 24-11-2022 |
4.200.012 |
10,01%
|
2,604
|
2,572
|
2,924
|
2,836
|
| 23-11-2022 |
2.673.919 |
8,32%
|
2,412
|
2,404
|
2,658
|
2,578
|
Por favor leia o