Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	941.782	-0,48%	3,278	3,174	3,308	3,304
09/08/2022	1.546.552	6,55%	3,12	3,10	3,328	3,32
08/08/2022	521.659	0,52%	3,132	3,07	3,16	3,116
05/08/2022	1.041.163	0,58%	3,084	3,062	3,144	3,10
04/08/2022	914.913	-2,22%	3,13	3,072	3,21	3,082
03/08/2022	1.009.649	1,94%	3,07	3,026	3,158	3,152
02/08/2022	1.125.281	-1,84%	3,142	3,026	3,142	3,092
01/08/2022	4.445.393	-0,44%	3,164	3,10	3,628	3,15
29/07/2022	3.794.655	14,72%	2,81	2,80	3,282	3,164
28/07/2022	1.852.095	0,66%	2,85	2,674	2,87	2,758
27/07/2022	4.402.595	31,35%	2,232	2,20	2,824	2,74
26/07/2022	454.059	-0,57%	2,12	2,066	2,14	2,086
25/07/2022	690.569	-1,78%	2,14	2,078	2,154	2,098
22/07/2022	440.853	-1,48%	2,168	2,136	2,228	2,136
21/07/2022	411.746	-4,33%	2,296	2,15	2,296	2,168
20/07/2022	567.252	-0,53%	2,27	2,21	2,316	2,266
19/07/2022	895.321	2,61%	2,184	2,152	2,306	2,278