QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,8875667082,8682,9562,8443,016 %
09/07/2024-3,2484425132,952,862,8462,976 %
10/07/20240,283477632,8562,8682,8322,898 %
11/07/20242,7893656552,8742,9482,8382,974 %
12/07/2024-1,6284358042,952,92,8862,966 %
15/07/20244,96610006782,893,0442,8543,066 %
16/07/2024-0,464093073,0443,032,9583,044 %
17/07/2024-0,4622209173,0383,0162,9583,042 %
18/07/20241,5922578613,013,0642,9923,078 %
19/07/20243,9167882903,093,1843,0583,26 %
22/07/2024-2,019293863,2023,123,073,308 %
23/07/20240,3213185943,1163,133,093,15 %
24/07/2024-0,3833493983,1343,1183,0823,184 %
25/07/2024-3,6568178993,1043,0042,9363,104 %
26/07/20245,1264171733,0143,1583,0063,176 %
29/07/2024-0,192600923,183,1523,1163,194 %
30/07/20240,9524845893,1523,1823,093,186 %
31/07/20240,9433703763,1883,2123,1763,256 %
01/08/2024-2,3042346803,2163,1383,113,216 %
02/08/2024-2,7415312333,113,0522,9843,11 %
05/08/2024-3,9326942582,9222,9322,8162,966 %
06/08/20244,0254017952,9443,052,9183,056 %
07/08/2024-0,594046243,083,0322,9963,086 %
08/08/2024-1,3853080983,0082,992,9343,018 %
09/08/20243,3445042653,0083,092,993,118 %
12/08/20243,3013599093,1343,1923,1223,192 %
13/08/20241,2534100343,2023,2323,1763,25 %
14/08/20240,992455623,2443,2643,2243,288 %
15/08/20241,4714289563,293,3123,2823,378 %
16/08/20241,2683458573,313,3543,2543,356 %
19/08/2024-1,4914587463,3863,3043,2543,386 %
20/08/2024-3,2692749433,3063,1963,1963,338 %
21/08/20240,8761591893,1983,2243,1963,258 %
22/08/2024-0,4961577613,2263,2083,2083,288 %
23/08/20243,182925793,223,313,223,32 %
26/08/2024-0,5442330603,323,2923,2923,38 %
27/08/20240,00000012529083,293,2923,2463,33 %
28/08/20241,2152543123,2823,3323,2823,368 %
29/08/2024-0,362815613,3163,323,33,4 %
30/08/2024-1,1452778903,3163,2823,2823,346 %
02/09/2024-0,4882160103,283,2663,1963,286 %
03/09/2024-1,5922729433,2563,2143,1543,272 %
04/09/20240,1872691533,1363,223,1183,262 %
05/09/20247,648161533,223,4663,2123,542 %
06/09/2024-4,9056336923,4423,2963,293,442 %
09/09/20245,9474759623,33,4923,33,492 %
10/09/20241,899956453,4963,5583,473,696 %
11/09/2024-1,4054114183,5623,5083,493,604 %
12/09/20244,0487852393,5643,653,5643,76 %
13/09/20241,3154473763,6723,6983,633,71 %
16/09/2024-1,6223001003,6923,6383,5943,692 %
17/09/20241,4294791573,73,693,6283,714 %
18/09/20240,1085126653,6943,6943,683,77 %
19/09/20240,9755800493,7243,733,6363,77 %
20/09/2024-2,6816395003,73,633,633,71 %
23/09/2024-1,0473134233,6283,5923,523,634 %
24/09/2024-0,782306643,63,5643,5643,63 %
25/09/20242,2451838073,5583,6443,553,66 %
26/09/20240,4395276213,73,663,6143,726 %
27/09/20241,8584095793,6683,7283,643,728 %
30/09/2024-2,5214964183,6983,6343,6323,742 %
01/10/2024-1,2663009623,663,5883,5763,684 %
02/10/2024-1,0593622283,5783,553,5023,626 %
03/10/20241,074008633,5363,5883,4943,622 %
04/10/20240,1112692543,5783,5923,5663,638 %
07/10/2024-0,2231731473,5963,5843,5683,618 %
08/10/20241,3952254883,5563,6343,5343,654 %
09/10/20241,0462279063,643,6723,5963,684 %
10/10/20241,6886481363,6563,7343,6283,752 %
11/10/2024-2,7853481243,723,633,6083,74 %
14/10/20241,0473940793,6743,6683,6283,7 %
15/10/20240,9819903043,6763,7043,653,732 %
16/10/2024-1,0267707573,6823,6663,6143,682 %
17/10/20243,32811173803,673,7883,6683,8 %
18/10/20241,74215366403,7423,8543,743,87 %
21/10/20247,6816375233,8544,153,8484,156 %
22/10/20241,15711092624,144,1984,064,228 %
23/10/2024-0,1435409864,1784,1924,1644,246 %
24/10/20243,3878123764,194,3344,194,334 %
25/10/20241,5236070174,3464,44,3324,42 %
28/10/2024-0,9095448694,4384,364,364,484 %
29/10/2024-2,1111210714,3144,2683,9744,336 %
30/10/2024-0,895225944,2784,234,2244,312 %
31/10/2024-0,7576395614,2084,1984,1664,27 %
01/11/20240,2383552314,194,2084,1744,238 %
04/11/2024-1,3782507024,24,154,1344,22 %
05/11/20242,0243597434,164,2344,1384,25 %
06/11/2024-0,8033379964,2784,24,1764,318 %
07/11/20240,4762945984,2084,224,164,246 %
08/11/2024-0,92742074,2164,1824,1384,224 %
11/11/20242,9174088284,2044,3044,2024,396 %
12/11/2024-4,4144759854,2784,1144,1024,358 %
13/11/20240,6324599484,114,144,114,278 %
14/11/2024-1,5462965414,1364,0764,0524,162 %
15/11/2024-0,1473359534,0784,074,0364,168 %
18/11/20241,9666167924,074,154,074,258 %
19/11/2024-0,8196430844,1384,1164,0264,202 %
20/11/2024-24,29584813754,1963,1162,984,248 %
21/11/2024-11,74648047463,1282,752,7423,17 %
22/11/2024-2,426377082,722,6842,662,77 %
25/11/2024-2,3140949372,7142,6222,5262,818 %
26/11/2024-4,27219391832,6122,512,4882,624 %
27/11/20243,02823929202,4842,5862,482,64 %
28/11/2024-3,32616686392,62,52,4862,644 %
29/11/20245,9230806762,6522,6482,582,716 %
02/12/2024-4,75815780902,582,5222,522,618 %
03/12/20242,53814348392,5222,5862,4922,598 %
04/12/20240,8519653762,5522,6082,522,626 %
05/12/20240,6918216652,6062,6262,5982,756 %
06/12/20241,90413951032,612,6762,5862,738 %
09/12/2024-1,4957984532,6982,6362,6242,702 %
10/12/20240,3038080282,642,6442,5962,684 %
11/12/20242,11811186642,6442,72,622,716 %
12/12/20241,77812469852,722,7482,692,762 %
13/12/2024-1,0198689592,752,722,682,754 %
16/12/2024-1,5447709292,672,6782,6542,72 %
17/12/2024-1,7187173702,6582,6322,6222,684 %
18/12/20241,59602,6462,6742,642,684 %
19/12/20240,44910336912,6522,6862,5942,69 %
20/12/20241,78712485502,682,7342,642,736 %
23/12/2024-1,0244385472,7222,7062,6962,768 %
24/12/2024-2,43902,7062,7062,6222,706 %
26/12/2024-2,43902,7062,642,6222,706 %
27/12/20243,3334963582,682,7282,6682,732 %
30/12/20242,1997932192,7242,7882,712,804 %
31/12/20241,00402,7722,8162,7482,832 %
02/01/2025-2,2736237772,8242,7522,7442,846 %
03/01/2025-2,10810251012,7462,6942,6322,764 %
06/01/20250,1485670482,72,6982,6842,758 %
07/01/2025-4,59617537602,6622,5742,5642,662 %
08/01/20251,32110383982,5642,6082,5562,632 %
09/01/2025-0,463042812,62,592,5882,63 %
13/01/2025-3,2436738172,62,5062,5022,606 %
14/01/20251,1176262882,5662,5342,522,574 %
15/01/2025-0,7897311382,542,5142,52,554 %
16/01/2025-0,3988692942,542,5042,4642,54 %
17/01/20251,5186831642,5042,5422,492,558 %
20/01/20250,4723778282,5482,5542,5142,564 %
21/01/2025-0,3133534802,5422,5462,5182,564 %
22/01/20250,553850292,5462,562,5082,584 %
23/01/2025-0,0784756882,5662,5582,512,59 %
24/01/20250,7824126312,562,5782,542,588 %
27/01/20251,4746268922,5482,6162,5482,636 %
28/01/2025-0,1535825222,6182,6122,6022,658 %
29/01/2025-2,5275652702,6242,5462,5462,63 %
30/01/20253,8498964902,5282,6442,512,678 %
31/01/2025-0,9085698412,6442,622,6142,664 %
03/02/2025-0,3056113632,562,6122,5122,648 %
04/02/20253,2925461452,6062,6982,6062,714 %
05/02/20250,3715209262,6922,7082,6782,728 %
06/02/20250,7396568122,7022,7282,6922,756 %
07/02/2025-1,545343422,7422,6862,6862,76 %
10/02/2025-0,676094942,692,6682,6522,73 %
11/02/2025-0,758233242,6682,6482,5942,67 %
12/02/20250,0763981782,652,652,652,7 %
13/02/2025-0,834034032,6822,6282,622,71 %
14/02/20251,9039190412,652,6782,6282,71 %
17/02/20252,1665341422,6982,7362,6742,746 %
18/02/2025-2,9247868612,7542,6562,6482,774 %
19/02/2025-3,1639917132,662,5722,5722,692 %
20/02/20250,7786824522,5762,5922,562,644 %
21/02/20250,3093848222,62,62,62,652 %
24/02/20256,15429392352,6922,762,6822,938 %
25/02/2025-4,4210094372,7282,6382,6282,764 %
26/02/2025-1,13711161662,6742,6082,5822,684 %
27/02/20250,0775015902,62,612,5942,668 %
28/02/2025-0,699813482,592,5922,5582,626 %
03/03/20252,0838445712,6022,6462,5682,7 %
04/03/2025-2,2686911142,6342,5862,5762,668 %
05/03/20253,55820773832,6282,6782,6282,844 %
06/03/20250,8228902282,682,72,6582,76 %
07/03/2025-1,4078464952,6982,6622,6262,704 %
10/03/20255,10915615372,7022,7982,7022,844 %
11/03/2025-5,64711566872,782,642,6342,788 %
12/03/20250,7588004022,692,662,652,728 %
13/03/2025-0,5265456222,652,6462,6322,696 %
14/03/20251,2095323992,6442,6782,6262,7 %
17/03/20254,40612169392,7022,7962,7022,818 %
18/03/20253,36216888942,822,892,8022,912 %
19/03/2025-2,8378645562,892,8082,7662,89 %
20/03/2025-6,62436377462,712,6222,5682,724 %
21/03/2025-0,53425956862,6182,6082,5122,65 %
24/03/2025-2,1477999192,6122,5522,5462,626 %
25/03/20251,9595132652,5682,6022,5682,62 %
26/03/2025-0,7695851922,5982,5822,5762,624 %
27/03/20254,3389809022,5462,6942,5422,694 %
28/03/2025-4,4547755662,6942,5742,5742,718 %
31/03/2025-1,70912229882,5522,532,4922,552 %
01/04/2025-0,877074592,552,5082,4922,556 %
02/04/2025-5,50230235682,462,372,242,514 %
03/04/2025-0,5919696602,3422,3562,3242,426 %
04/04/2025-4,32916038342,3082,2542,182,334 %
07/04/20250,79915845152,042,2722,0322,414 %
08/04/20253,2575971812,3282,3462,2782,372 %
09/04/2025-3,0698714082,32,2742,2222,326 %
10/04/20253,6068371142,492,3562,3562,496 %
11/04/20250,5944087372,382,372,3242,404 %
14/04/20253,5445614882,4242,4542,4062,496 %
15/04/20252,8526112092,4682,5242,4582,528 %
16/04/20250,3963567332,52,5342,4842,54 %
17/04/2025-0,473559592315852,5282,5222,4962,538 %
22/04/20250,3974413822,552,5322,52,55 %
23/04/20250,1586831912,5642,5362,5262,588 %
24/04/20250,5525577902,532,552,5042,566 %
25/04/2025-2,8247938192,552,4782,4562,568 %
28/04/20254,6814296622,4962,5942,492,596 %
29/04/2025-0,9254231082,62,572,572,646 %
30/04/20253,657587556323382,5782,6642,5782,678 %
02/05/20250,3754317232,6882,6742,6662,712 %
05/05/2025-1,1223169932,672,6442,6342,688 %
06/05/20253,1778921072,662,7282,6462,75 %
07/05/2025-0,664779962,7242,712,662,724 %
08/05/20251,9935459022,7262,7642,7242,782 %
09/05/20250,0723865872,762,7662,7462,788 %
12/05/20252,9658706822,7982,8482,792,868 %
13/05/2025-2,1076890822,8442,7882,7662,866 %
14/05/2025-1,7934878142,7882,7382,7322,82 %
15/05/20250,734161552,742,7582,732,784 %
16/05/2025-1,0154400622,7582,732,72,782 %
19/05/20251,0263759452,7242,7582,7242,762 %
20/05/20253,7717667732,7522,8622,7262,864 %
21/05/2025-5,45112194032,852,7062,6482,85 %
22/05/20253,84336647962,8482,812,5642,998 %
23/05/2025-0,85411222172,822,7862,752,904 %
26/05/20252,014345592,82,8422,7942,866 %
27/05/20255,06716683272,852,9862,8443,018 %
28/05/20250,4699709073,00632,963,062 %
29/05/20252,26710561003,023,0682,9983,128 %
30/05/20251,5658262683,083,1163,0463,138 %
02/06/2025-4,3658290733,092,982,9463,092 %
03/06/2025-4,1619494132,9822,8562,8563,004 %
04/06/20250,283532462,872,8642,8622,906 %
05/06/2025-1,1175382562,8662,8322,7842,908 %
06/06/2025-2,264481412,8322,7682,7642,832 %
09/06/2025-0,8672793562,772,7442,7422,798 %
10/06/20250,3643509902,742,7542,7262,764 %
11/06/2025-0,4365569612,7582,7422,7222,798 %
12/06/2025-1,7514829272,7442,6942,692,744 %
13/06/2025-2,3767232062,612,632,5862,654 %
16/06/2025-0,4563611532,6242,6182,5982,662 %
17/06/2025-0,6114365752,612,6022,5742,646 %
18/06/2025-1,8457243332,6022,5542,5422,62 %
19/06/2025-3,7597114932,5322,4582,4522,554 %
20/06/2025-0,81411923132,4762,4382,422,492 %
23/06/2025-0,5745110762,4262,4242,3662,436 %
24/06/20254,2085959042,5042,5262,4862,56 %
25/06/20250,6333448422,522,5422,522,568 %
26/06/20250,00000012759612,562,5422,5322,57 %
27/06/20252,994140942,5642,6182,5582,64 %
30/06/2025-0,9935607332,6382,5922,5782,676 %
01/07/20250,00000013766132,5962,5922,5322,596 %
02/07/20250,9263980942,6262,6162,5742,634 %
03/07/2025-0,0763441592,632,6142,6062,666 %
04/07/2025-2,0662749782,62,562,5482,602 %
07/07/2025-0,7812948202,562,542,5342,586 %
08/07/20253,6222908392,5542,6322,5382,632 %
09/07/20250,9122446052,6382,6562,6142,66 %
10/07/20251,133432302,672,6862,652,704 %
11/07/2025-2,2343130492,6822,6262,622,692 %
14/07/2025-1,5231818182,62,5862,5742,622 %
15/07/20250,3872046582,5882,5962,582,638 %
16/07/2025-2,084099242,5762,5422,5382,58 %
17/07/20250,00000013421732,552,5422,532,566 %
18/07/20251,8883677752,552,592,5482,596 %
21/07/20251,6992584282,592,6342,5842,638 %
22/07/20250,382605172,6382,6442,6082,658 %
23/07/20250,7562395802,6642,6642,6422,682 %
24/07/20251,8774876832,682,7142,6542,744 %
25/07/20251,3264421042,692,752,662,756 %
28/07/2025-3,7095614042,7742,6482,632,798 %
29/07/2025-1,4354534432,6482,612,5942,648 %
30/07/2025-0,8433704672,62,5882,5722,614 %
31/07/20250,853494202,5842,612,5722,63 %
01/08/2025-2,2993078492,6042,552,5482,604 %
04/08/2025-1,495991892,5462,5122,4722,572 %
05/08/2025-0,4784943772,5162,52,4862,52 %
06/08/20250,724918962,4962,5182,4962,552 %
07/08/20251,6684165362,5142,562,5122,578 %
08/08/2025-0,0783636802,5462,5582,5442,576 %
11/08/2025-1,8765926402,5522,512,5042,56 %
12/08/20250,9562644612,5042,5342,5022,548 %
13/08/20251,4212906942,5342,572,5342,576 %
14/08/20250,6235130642,5662,5862,5662,65 %
15/08/20252,4753045992,5962,652,5962,678 %
18/08/2025-1,3583450252,652,6142,6062,668 %
19/08/20253,4435628842,6182,7042,6182,734 %
20/08/2025-1,2572856692,6842,672,6582,708 %
21/08/2025-0,0752962392,662,6682,6482,694 %
22/08/20252,0244120192,6642,7222,6642,73 %
25/08/2025-1,3965890662,7162,6842,6782,77 %
26/08/2025-3,94913392662,5962,5782,4942,602 %
27/08/2025-1,7844125812,5722,5322,5292,602 %
28/08/20250,3957093762,532,5422,532,594 %
29/08/2025-1,2594182912,5382,512,4962,538 %
01/09/2025-0,082586502,5182,5082,52,536 %
02/09/2025-1,5154170042,52,472,4582,51 %
03/09/2025-0,9723387932,4682,4462,4222,486 %
04/09/20250,7362715852,4542,4642,4342,512 %
05/09/2025-1,9484953822,4782,4162,3942,488 %
08/09/2025-0,4144318732,412,4062,3822,434 %
09/09/20251,9953328512,412,4542,412,484 %
10/09/20250,3262833582,4662,4622,4422,512 %
11/09/20256,4999530572,462,6222,4462,646 %
12/09/2025-0,6864478652,6162,6042,6042,658 %
15/09/2025-2,4585222282,6222,542,5322,664 %
16/09/2025-0,632709682,5322,5242,4862,546 %
17/09/20250,7923641442,5282,5442,5282,582 %
18/09/2025-0,3933894502,5462,5342,5322,57 %
19/09/2025-0,7896774932,5422,5142,5062,626 %
22/09/2025-1,3523863252,522,482,462,546 %
23/09/20252,2583786862,492,5362,492,606 %
24/09/2025-0,3152320622,5442,5282,4982,548 %
25/09/2025-0,5542041462,5362,5142,4982,544 %
26/09/20252,1483259522,5262,5682,5162,576 %
29/09/20250,2343975842,5742,5742,5342,578 %
30/09/20252,7210249562,5742,6442,5022,644 %
01/10/20254,00910602002,6362,752,6362,774 %
02/10/20251,38211587222,7722,7882,7562,82 %
03/10/20252,2246872062,7942,852,772,85 %
06/10/2025-1,96516734832,832,7942,62,83 %
07/10/2025-0,50110586632,82,782,7222,824 %
08/10/20251,2234196242,7922,8142,782,864 %
09/10/2025-1,7065285802,8182,7662,7322,854 %
10/10/20252,0259772222,772,8222,772,958 %
13/10/20250,7096759142,8522,8422,8322,996 %
14/10/20251,6895129252,8042,892,8022,914 %
15/10/2025-1,736567912,9262,842,842,98 %
16/10/20251,7618505422,8322,892,7882,932 %
17/10/2025-1,3152640412,862,8522,8342,884 %
20/10/20251,6137738222,852,8982,7822,914 %
21/10/20251,4496510082,92,942,8782,94 %
22/10/20251,7019844652,932,992,9042,99 %
23/10/2025-3,27811774632,9722,8922,862,974 %
24/10/20250,4158405982,92,9042,8142,91 %
27/10/2025-1,864920592,9042,852,8362,946 %
28/10/2025-0,6323648532,8342,8322,8022,866 %
29/10/2025-0,9184843462,8242,8062,7942,894 %
30/10/2025-0,2143284362,8142,82,762,82 %
31/10/20250,0713738612,82,8022,7742,826 %
03/11/20250,2862757512,8062,812,7662,85 %
04/11/2025-1,5663556002,782,7662,742,802 %
05/11/20250,00000012627912,762,7662,7422,802 %
06/11/2025-2,7484239952,7622,692,6682,762 %
07/11/2025-1,192650032,6882,6582,6482,714 %
10/11/20251,1293125032,7022,6882,6622,714 %
11/11/20251,7111755212,72,7342,6762,734 %
12/11/20251,9755735332,742,7882,6762,808 %
13/11/2025-1,1484543892,7962,7562,7482,842 %
14/11/2025-0,4351690302,7262,7442,7182,754 %
17/11/2025-2,3322889832,7342,682,6722,774 %
18/11/2025-0,6724278312,6482,6622,5842,662 %
19/11/2025-0,156658642,6642,6582,5962,688 %
20/11/20256,77248830533,0082,8382,8063,198 %
21/11/2025-8,59834393602,7942,5942,5562,794 %
24/11/20251,8513362192,592,6422,5542,688 %
25/11/2025-0,2275309832,6462,6362,572,654 %
26/11/2025-0,2284287492,642,632,612,67 %
27/11/20251,3694831232,6242,6662,6242,678 %
28/11/20250,8255089882,6722,6882,6562,706 %
01/12/2025-1,3395306212,6782,6522,6242,69 %
02/12/2025-2,3387957842,6462,592,5882,672 %
03/12/2025-1,0817056752,5822,5622,522,588 %
04/12/20252,425209962,582,6242,582,646 %
05/12/20253,27711963122,6462,712,6462,738 %
08/12/2025-0,7385038242,722,692,6742,746 %
09/12/2025-1,3384472742,692,6542,6242,69 %
10/12/20251,5073339282,6482,6942,6362,694 %
11/12/20251,8566262572,6842,7442,6822,744 %
12/12/2025-3,49912031462,6722,6482,6162,672 %
15/12/20250,9065320072,662,6722,6222,672 %
16/12/20250,2995940432,672,682,6562,714 %
17/12/20254,0310979652,6842,7882,6682,788 %
18/12/20251,4354925352,7862,8282,7862,838 %
19/12/2025-1,2735287562,8342,7922,782,846 %
22/12/2025-1,0743843682,7982,7622,7142,804 %
23/12/2025-1,5213039262,7742,722,7062,774 %
29/12/20250,5143941382,7222,7362,7022,742 %
30/12/20251,9012969772,7342,7882,732,79 %
31/12/2025-1,651432712,782,7422,7382,78 %
02/01/2026-0,4385529772,772,732,6942,784 %
05/01/20260,00000013868282,7422,732,6882,758 %
06/01/20260,7335679842,732,752,6982,786 %
07/01/20261,64876102,7522,7942,7462,822 %
08/01/20261,9335316422,7762,8482,7442,854 %
09/01/20260,3514344582,8442,8582,832,882 %
12/01/2026-1,613502132,8582,8122,7842,86 %
13/01/2026-1,0673746592,8082,7822,7822,83 %
14/01/20263,3797857782,7822,8762,732,886 %
15/01/2026-1,8083863662,8682,8242,822,886 %
16/01/2026-0,7793158112,8322,8022,7982,858 %
19/01/20261,0716215192,7322,8322,7222,854 %
20/01/2026-0,9892928352,8122,8042,7942,842 %
21/01/2026-0,4283573952,7982,7922,762,816 %
22/01/20263,8685542432,8242,92,7982,908 %
23/01/2026-1,3793360692,8822,862,8322,896 %
26/01/2026-0,283849512,872,8522,7922,884 %
27/01/2026-2,0345760242,8482,7942,7662,848 %
28/01/20261,2887797712,7922,832,732,84 %
29/01/20261,6969029582,892,8782,8482,92 %
30/01/2026-0,9036000772,8882,8522,8262,888 %
02/02/20261,7537526312,862,9022,8542,914 %
03/02/2026-1,2417387302,9042,8662,8062,91 %
04/02/20263,62913082102,872,972,873,014 %
05/02/2026-5,45512913392,9522,8082,8022,954 %
06/02/2026-1,99410937052,7682,7522,7042,816 %
09/02/2026-0,6548360382,7622,7342,7342,804 %
10/02/20262,788897002,742,812,7222,858 %
11/02/2026-2,9896197582,8022,7262,7242,81 %
12/02/2026-1,9087598272,7422,6742,6742,748 %
13/02/20260,2996264132,6642,6822,6322,7 %
16/02/20261,1194489502,7022,6722,6722,75 %
17/02/20262,2465634642,692,7322,6442,748 %
18/02/20262,9288510212,782,8122,7282,866 %
19/02/2026-1,5657010152,82,7682,722,8 %
20/02/20260,7956059122,762,792,732,864 %
23/02/2026-1,4345273462,7982,752,7342,823 %
24/02/2026-0,4365727532,7362,7382,7262,782 %
25/02/20260,0733094602,7442,742,7222,77 %
26/02/20263,1397858922,7462,8262,712,848 %
27/02/2026-1,4156914252,8362,7862,7542,84 %
02/03/2026-3,51810913552,72,6882,6482,743 %
03/03/2026-3,6469295122,652,592,5842,674 %
04/03/20260,9276539792,612,6142,5622,628 %
05/03/2026-0,8426967802,5982,5922,5622,628 %
06/03/20260,8497271312,612,6142,5722,62 %
09/03/2026-2,9077994972,52,5382,4742,558 %
10/03/20261,347452062,6122,5722,5662,65 %
11/03/2026-1,0896579322,5642,5442,5222,584 %
12/03/2026-1,6517445392,482,5022,4142,52 %
13/03/2026-1,8395770682,4862,4562,432,492 %
16/03/2026-1,9546397062,452,4082,3822,45 %
17/03/20263,1569451252,4282,4842,42,52 %
18/03/2026-2,2545333612,5022,4282,4122,524 %
19/03/2026-2,2248774492,382,3742,362,392 %
20/03/2026-0,1686207022,3962,372,372,424 %
23/03/20263,71311276492,3182,4582,3022,49 %
24/03/2026-0,8144893872,482,4382,4322,494 %
25/03/20261,9695276512,4722,4862,452,51 %
26/03/2026-2,4144037972,462,4262,4162,46 %
27/03/2026-1,4843874792,4122,392,382,414 %
30/03/20261,6744504592,3622,432,342,438 %
31/03/20260,411522635206852,4222,442,4222,474 %
01/04/20264,0986467282,5082,542,4842,566 %
02/04/2026-1,417322836383122,5122,5042,4922,546 %
07/04/2026-0,7996208882,5262,4842,4642,592 %
08/04/20265,31412849262,6542,6162,62,68 %
09/04/2026-2,1413788522,5962,562,5442,6 %
10/04/2026-2,57812755192,472,4942,382,516 %
13/04/2026-1,2037288212,4762,4642,4122,476 %
14/04/20263,497097392,482,552,4542,55 %
15/04/20261,0983723262,5542,5782,552,59 %
16/04/2026-1,1643929112,5742,5482,5482,61 %
17/04/20262,0416996862,562,62,5342,622 %
20/04/2026-1,3083102632,5562,5662,552,588 %
21/04/2026-0,6245552772,5762,552,5462,606 %
22/04/2026-0,7843461452,5622,532,5142,562 %
23/04/20261,5023212032,522,5682,5122,576 %
24/04/20260,7015375612,552,5862,5442,604 %
27/04/2026-0,4641396192,582,5562,5562,622 %
28/04/20260,2352905272,592,5622,542,59 %
29/04/20260,0783463832,5662,5642,532,57 %
30/04/20262,964118565214522,552,642,542,664 %
04/05/2026-1,1364287752,6422,612,612,67 %
05/05/20261,3034114992,612,6442,5922,664 %
06/05/20264,5399634332,6762,7642,6762,798 %
07/05/20260,0723478482,7662,7662,7562,794 %
08/05/2026-2,1693372792,752,7062,7022,76 %
11/05/20260,8136113862,7142,7282,6922,75 %
12/05/20261,9065534602,7062,782,6922,786 %
13/05/20261,8715085252,782,8322,7622,862 %
14/05/20264,6618071102,8382,9642,8362,968 %
15/05/20260,819800892,9322,9882,9063,006 %
18/05/2026-1,9415846342,9442,932,8682,946 %
19/05/2026-4,6427530692,9382,7942,782,97 %
20/05/20260,8595937792,7962,8182,7542,85 %
21/05/2026-26,757129458172,312,0642,052,31 %
22/05/2026-4,0772451452,0621,981,982,09 %
25/05/20263,43428503071,9872,0481,9812,058 %
26/05/2026-5,07839026431,981,9441,9442,024 %
27/05/20260,30929442391,9481,951,9121,976 %
28/05/2026-3,84626365871,9261,8751,8751,959 %
29/05/2026-0,05320223471,8911,8741,8671,934 %
01/06/2026-0,6416620121,871,8621,8551,9 %
02/06/20264,99517981251,8661,9551,8661,955 %
03/06/2026-1,89312109721,9551,9181,9181,982 %
04/06/2026-0,7311418641,9261,9041,9011,973 %
05/06/2026-0,4738785841,9041,8951,8951,94 %
08/06/20262,6918142561,891,9461,8821,965 %
09/06/20260,46210151871,9581,9551,9511,997 %
10/06/20260,6148207791,9591,9671,9391,977 %
11/06/2026-0,10210119561,9741,9651,9632,004 %
12/06/20261,7311820791,9971,9991,9762,042 %
15/06/20261,15113614792,052,0222,0122,068 %
16/06/2026-0,3965810922,042,0142,0042,044 %
17/06/2026-0,9935195642,0181,9941,9772,018 %
18/06/2026-1,0537633601,991,9731,952,008 %
19/06/2026-0,8625586851,9621,9561,9411,992 %
22/06/2026-2,5051124710051771,951,9071,891,952 %
23/06/20263,0418891041,8951,9651,8841,98 %
24/06/20260,2545476711,9591,971,9592 %
25/06/20260,1026812911,9681,9721,9321,983 %
26/06/20260,2545657121,971,9771,9281,977 %
29/06/2026-1,1635239051,9771,9541,9541,993 %
30/06/20260,0513820411,9561,9551,9351,98 %
01/07/20262,4048104451,9552,0021,9342,002 %
02/07/20262,1987376452,0142,0462,0142,066 %
03/07/20263,61710766182,0442,122,0382,12 %