Elior Group SA (ELIOR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27-02-2024 |
245.401 |
0,08%
|
2,528
|
2,52
|
2,57
|
2,54
|
| 26-02-2024 |
285.136 |
1,20%
|
2,498
|
2,49
|
2,56
|
2,538
|
| 23-02-2024 |
403.848 |
-2,87%
|
2,578
|
2,488
|
2,60
|
2,508
|
| 22-02-2024 |
462.831 |
3,28%
|
2,536
|
2,522
|
2,606
|
2,582
|
| 21-02-2024 |
272.117 |
0,64%
|
2,498
|
2,472
|
2,532
|
2,50
|
| 20-02-2024 |
336.593 |
-1,12%
|
2,506
|
2,45
|
2,506
|
2,484
|
| 19-02-2024 |
445.688 |
-2,10%
|
2,55
|
2,50
|
2,58
|
2,512
|
| 16-02-2024 |
430.769 |
-4,18%
|
2,70
|
2,56
|
2,71
|
2,566
|
| 15-02-2024 |
350.672 |
0,90%
|
2,648
|
2,646
|
2,688
|
2,678
|
| 14-02-2024 |
268.227 |
1,30%
|
2,614
|
2,594
|
2,664
|
2,654
|
| 13-02-2024 |
423.487 |
-3,18%
|
2,708
|
2,592
|
2,722
|
2,62
|
| 12-02-2024 |
452.409 |
1,20%
|
2,706
|
2,702
|
2,76
|
2,706
|
| 09-02-2024 |
714.644 |
1,83%
|
2,638
|
2,61
|
2,706
|
2,674
|
| 08-02-2024 |
852.743 |
4,21%
|
2,54
|
2,538
|
2,668
|
2,626
|
| 07-02-2024 |
791.232 |
-3,08%
|
2,598
|
2,498
|
2,608
|
2,52
|
| 06-02-2024 |
723.233 |
1,48%
|
2,566
|
2,53
|
2,628
|
2,60
|
| 05-02-2024 |
800.433 |
-0,23%
|
2,58
|
2,54
|
2,666
|
2,562
|
| 02-02-2024 |
557.366 |
1,02%
|
2,574
|
2,564
|
2,62
|
2,568
|
| 01-02-2024 |
660.791 |
-5,43%
|
2,666
|
2,53
|
2,666
|
2,542
|
| 31-01-2024 |
368.785 |
-1,75%
|
2,74
|
2,676
|
2,75
|
2,688
|
| 30-01-2024 |
356.262 |
-0,07%
|
2,75
|
2,724
|
2,794
|
2,736
|
| 29-01-2024 |
375.318 |
-1,16%
|
2,77
|
2,702
|
2,778
|
2,738
|
| 26-01-2024 |
525.420 |
1,17%
|
2,748
|
2,716
|
2,782
|
2,77
|
| 25-01-2024 |
402.586 |
1,03%
|
2,70
|
2,694
|
2,754
|
2,738
|
| 24-01-2024 |
466.219 |
-2,03%
|
2,794
|
2,71
|
2,81
|
2,71
|
| 23-01-2024 |
1.267.802 |
2,60%
|
2,702
|
2,662
|
2,806
|
2,766
|
| 22-01-2024 |
689.400 |
-1,75%
|
2,784
|
2,696
|
2,812
|
2,696
|
| 19-01-2024 |
822.613 |
2,31%
|
2,742
|
2,662
|
2,774
|
2,744
|
| 18-01-2024 |
690.647 |
3,95%
|
2,586
|
2,55
|
2,718
|
2,682
|
| 17-01-2024 |
860.827 |
-0,39%
|
2,544
|
2,466
|
2,58
|
2,58
|
| 16-01-2024 |
429.650 |
-1,60%
|
2,618
|
2,56
|
2,652
|
2,59
|
| 15-01-2024 |
287.247 |
-0,98%
|
2,666
|
2,596
|
2,666
|
2,632
|
| 12-01-2024 |
253.602 |
0,15%
|
2,674
|
2,652
|
2,728
|
2,658
|
| 11-01-2024 |
241.159 |
-0,15%
|
2,678
|
2,652
|
2,718
|
2,654
|
| 10-01-2024 |
857.025 |
-3,13%
|
2,728
|
2,628
|
2,75
|
2,658
|
| 09-01-2024 |
414.517 |
-2,56%
|
2,828
|
2,74
|
2,832
|
2,744
|
| 08-01-2024 |
743.870 |
3,84%
|
2,70
|
2,682
|
2,82
|
2,816
|
| 05-01-2024 |
569.735 |
0,89%
|
2,676
|
2,60
|
2,732
|
2,712
|
| 04-01-2024 |
901.747 |
0,75%
|
2,66
|
2,646
|
2,774
|
2,688
|
| 03-01-2024 |
1.761.125 |
-6,12%
|
2,80
|
2,568
|
2,804
|
2,668
|
| 02-01-2024 |
684.290 |
-3,07%
|
2,922
|
2,836
|
2,964
|
2,842
|
| 29-12-2023 |
605.964 |
2,73%
|
2,856
|
2,832
|
2,952
|
2,932
|
| 28-12-2023 |
650.828 |
0,85%
|
2,852
|
2,84
|
2,922
|
2,854
|
| 27-12-2023 |
567.567 |
1,51%
|
2,79
|
2,758
|
2,83
|
2,83
|
| 26-12-2023 |
286.328 |
0,22%
|
2,778
|
2,772
|
2,81
|
2,788
|
| 22-12-2023 |
286.328 |
0,22%
|
2,778
|
2,772
|
2,81
|
2,788
|
| 21-12-2023 |
459.129 |
1,31%
|
2,714
|
2,68
|
2,782
|
2,782
|
| 20-12-2023 |
421.568 |
0,73%
|
2,732
|
2,702
|
2,756
|
2,746
|
| 19-12-2023 |
417.724 |
-1,09%
|
2,76
|
2,726
|
2,796
|
2,726
|
| 18-12-2023 |
517.954 |
0,51%
|
2,696
|
2,672
|
2,78
|
2,756
|
| 15-12-2023 |
1.031.062 |
-2,90%
|
2,85
|
2,724
|
2,894
|
2,742
|
| 14-12-2023 |
1.892.247 |
12,24%
|
2,60
|
2,60
|
2,838
|
2,824
|
| 13-12-2023 |
477.517 |
-0,63%
|
2,528
|
2,51
|
2,564
|
2,516
|
| 12-12-2023 |
602.810 |
1,77%
|
2,48
|
2,456
|
2,542
|
2,532
|
| 11-12-2023 |
496.366 |
1,47%
|
2,438
|
2,396
|
2,488
|
2,488
|
| 08-12-2023 |
543.681 |
-1,61%
|
2,49
|
2,422
|
2,504
|
2,452
|
| 07-12-2023 |
461.544 |
0,97%
|
2,45
|
2,384
|
2,50
|
2,492
|
| 06-12-2023 |
440.302 |
-0,16%
|
2,462
|
2,416
|
2,482
|
2,468
|
| 05-12-2023 |
392.187 |
2,23%
|
2,406
|
2,378
|
2,472
|
2,472
|
| 04-12-2023 |
715.352 |
3,78%
|
2,322
|
2,32
|
2,418
|
2,418
|
| 01-12-2023 |
548.308 |
-0,85%
|
2,37
|
2,322
|
2,39
|
2,33
|
| 30-11-2023 |
1.140.355 |
-1,01%
|
2,374
|
2,334
|
2,428
|
2,35
|
| 29-11-2023 |
1.346.164 |
-6,31%
|
2,522
|
2,374
|
2,544
|
2,374
|
| 28-11-2023 |
755.310 |
4,19%
|
2,43
|
2,398
|
2,554
|
2,534
|
| 27-11-2023 |
1.178.936 |
1,42%
|
2,50
|
2,39
|
2,582
|
2,432
|
| 24-11-2023 |
817.544 |
5,27%
|
2,264
|
2,264
|
2,408
|
2,398
|
| 23-11-2023 |
946.340 |
0,35%
|
2,298
|
2,168
|
2,298
|
2,278
|
| 22-11-2023 |
2.383.445 |
6,17%
|
2,20
|
2,20
|
2,468
|
2,27
|
| 21-11-2023 |
931.157 |
-6,23%
|
2,288
|
2,10
|
2,288
|
2,138
|
| 20-11-2023 |
1.042.275 |
-0,44%
|
2,338
|
2,172
|
2,352
|
2,28
|
| 17-11-2023 |
909.634 |
0,88%
|
2,27
|
2,174
|
2,294
|
2,29
|
| 16-11-2023 |
2.129.889 |
9,66%
|
2,16
|
2,134
|
2,292
|
2,27
|
| 15-11-2023 |
938.194 |
0,29%
|
2,144
|
2,042
|
2,164
|
2,07
|
| 14-11-2023 |
738.442 |
3,98%
|
1,941
|
1,927
|
2,064
|
2,064
|
| 13-11-2023 |
927.459 |
6,43%
|
1,871
|
1,865
|
2,004
|
1,985
|
| 10-11-2023 |
255.234 |
1,03%
|
1,838
|
1,801
|
1,859
|
1,865
|
| 09-11-2023 |
407.807 |
3,13%
|
1,787
|
1,747
|
1,861
|
1,846
|
| 08-11-2023 |
399.583 |
1,88%
|
1,762
|
1,744
|
1,806
|
1,79
|
| 07-11-2023 |
547.508 |
-5,39%
|
1,85
|
1,746
|
1,854
|
1,757
|
| 06-11-2023 |
359.696 |
-2,78%
|
1,92
|
1,844
|
1,928
|
1,857
|
| 03-11-2023 |
558.692 |
2,19%
|
1,869
|
1,869
|
1,933
|
1,91
|
| 02-11-2023 |
800.805 |
5,42%
|
1,791
|
1,791
|
1,89
|
1,869
|
| 01-11-2023 |
395.179 |
-0,84%
|
1,798
|
1,768
|
1,82
|
1,773
|
| 31-10-2023 |
615.962 |
5,18%
|
1,706
|
1,706
|
1,798
|
1,788
|
| 30-10-2023 |
446.170 |
4,36%
|
1,64
|
1,637
|
1,735
|
1,70
|
| 27-10-2023 |
504.525 |
4,22%
|
1,572
|
1,564
|
1,647
|
1,629
|
| 26-10-2023 |
695.820 |
0,58%
|
1,53
|
1,509
|
1,576
|
1,563
|
| 25-10-2023 |
476.212 |
-2,88%
|
1,60
|
1,549
|
1,60
|
1,554
|
| 24-10-2023 |
365.572 |
-1,78%
|
1,629
|
1,601
|
1,632
|
1,60
|
| 23-10-2023 |
389.795 |
-0,31%
|
1,639
|
1,592
|
1,639
|
1,629
|
| 20-10-2023 |
373.495 |
0,62%
|
1,599
|
1,564
|
1,64
|
1,634
|
| 19-10-2023 |
280.155 |
-1,64%
|
1,62
|
1,605
|
1,662
|
1,624
|
| 18-10-2023 |
376.898 |
-3,90%
|
1,706
|
1,635
|
1,712
|
1,651
|
| 17-10-2023 |
762.793 |
3,06%
|
1,68
|
1,68
|
1,754
|
1,718
|
| 16-10-2023 |
763.162 |
1,40%
|
1,641
|
1,583
|
1,668
|
1,667
|
| 13-10-2023 |
181.804 |
-4,03%
|
1,707
|
1,642
|
1,712
|
1,642
|
| 12-10-2023 |
277.232 |
-0,47%
|
1,725
|
1,708
|
1,774
|
1,711
|
| 11-10-2023 |
353.420 |
-0,17%
|
1,718
|
1,705
|
1,753
|
1,719
|
| 10-10-2023 |
528.802 |
4,75%
|
1,66
|
1,66
|
1,73
|
1,722
|
| 09-10-2023 |
618.992 |
-3,46%
|
1,693
|
1,626
|
1,693
|
1,644
|
Por favor leia o