Elior Group SA (ELIOR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 29/04/2025 |
423.108 |
-0,93%
|
2,60
|
2,57
|
2,646
|
2,57
|
| 28/04/2025 |
429.662 |
4,68%
|
2,496
|
2,49
|
2,596
|
2,594
|
| 25/04/2025 |
793.819 |
-2,82%
|
2,55
|
2,456
|
2,568
|
2,478
|
| 24/04/2025 |
557.790 |
0,55%
|
2,53
|
2,504
|
2,566
|
2,55
|
| 23/04/2025 |
683.191 |
0,16%
|
2,564
|
2,526
|
2,588
|
2,536
|
| 22/04/2025 |
441.382 |
0,40%
|
2,55
|
2,50
|
2,55
|
2,532
|
| 17/04/2025 |
231.585 |
-0,47%
|
2,528
|
2,496
|
2,538
|
2,522
|
| 16/04/2025 |
356.733 |
0,40%
|
2,50
|
2,484
|
2,54
|
2,534
|
| 15/04/2025 |
611.209 |
2,85%
|
2,468
|
2,458
|
2,528
|
2,524
|
| 14/04/2025 |
561.488 |
3,54%
|
2,424
|
2,406
|
2,496
|
2,454
|
| 11/04/2025 |
408.737 |
0,59%
|
2,38
|
2,324
|
2,404
|
2,37
|
| 10/04/2025 |
837.114 |
3,61%
|
2,49
|
2,356
|
2,496
|
2,356
|
| 09/04/2025 |
871.408 |
-3,07%
|
2,30
|
2,222
|
2,326
|
2,274
|
| 08/04/2025 |
597.181 |
3,26%
|
2,328
|
2,278
|
2,372
|
2,346
|
| 07/04/2025 |
1.584.515 |
0,80%
|
2,04
|
2,032
|
2,414
|
2,272
|
| 04/04/2025 |
1.603.834 |
-4,33%
|
2,308
|
2,18
|
2,334
|
2,254
|
| 03/04/2025 |
969.660 |
-0,59%
|
2,342
|
2,324
|
2,426
|
2,356
|
| 02/04/2025 |
3.023.568 |
-5,50%
|
2,46
|
2,24
|
2,514
|
2,37
|
| 01/04/2025 |
707.459 |
-0,87%
|
2,55
|
2,492
|
2,556
|
2,508
|
| 31/03/2025 |
1.222.988 |
-1,71%
|
2,552
|
2,492
|
2,552
|
2,53
|
| 28/03/2025 |
775.566 |
-4,45%
|
2,694
|
2,574
|
2,718
|
2,574
|
| 27/03/2025 |
980.902 |
4,34%
|
2,546
|
2,542
|
2,694
|
2,694
|
| 26/03/2025 |
585.192 |
-0,77%
|
2,598
|
2,576
|
2,624
|
2,582
|
| 25/03/2025 |
513.265 |
1,96%
|
2,568
|
2,568
|
2,62
|
2,602
|
| 24/03/2025 |
799.919 |
-2,15%
|
2,612
|
2,546
|
2,626
|
2,552
|
| 21/03/2025 |
2.595.686 |
-0,53%
|
2,618
|
2,512
|
2,65
|
2,608
|
| 20/03/2025 |
3.637.746 |
-6,62%
|
2,71
|
2,568
|
2,724
|
2,622
|
| 19/03/2025 |
864.556 |
-2,84%
|
2,89
|
2,766
|
2,89
|
2,808
|
| 18/03/2025 |
1.688.894 |
3,36%
|
2,82
|
2,802
|
2,912
|
2,89
|
| 17/03/2025 |
1.216.939 |
4,41%
|
2,702
|
2,702
|
2,818
|
2,796
|
| 14/03/2025 |
532.399 |
1,21%
|
2,644
|
2,626
|
2,70
|
2,678
|
| 13/03/2025 |
545.622 |
-0,53%
|
2,65
|
2,632
|
2,696
|
2,646
|
| 12/03/2025 |
800.402 |
0,76%
|
2,69
|
2,65
|
2,728
|
2,66
|
| 11/03/2025 |
1.156.687 |
-5,65%
|
2,78
|
2,634
|
2,788
|
2,64
|
| 10/03/2025 |
1.561.537 |
5,11%
|
2,702
|
2,702
|
2,844
|
2,798
|
| 07/03/2025 |
846.495 |
-1,41%
|
2,698
|
2,626
|
2,704
|
2,662
|
| 06/03/2025 |
890.228 |
0,82%
|
2,68
|
2,658
|
2,76
|
2,70
|
| 05/03/2025 |
2.077.383 |
3,56%
|
2,628
|
2,628
|
2,844
|
2,678
|
| 04/03/2025 |
691.114 |
-2,27%
|
2,634
|
2,576
|
2,668
|
2,586
|
| 03/03/2025 |
844.571 |
2,08%
|
2,602
|
2,568
|
2,70
|
2,646
|
| 28/02/2025 |
981.348 |
-0,69%
|
2,59
|
2,558
|
2,626
|
2,592
|
| 27/02/2025 |
501.590 |
0,08%
|
2,60
|
2,594
|
2,668
|
2,61
|
| 26/02/2025 |
1.116.166 |
-1,14%
|
2,674
|
2,582
|
2,684
|
2,608
|
| 25/02/2025 |
1.009.437 |
-4,42%
|
2,728
|
2,628
|
2,764
|
2,638
|
| 24/02/2025 |
2.939.235 |
6,15%
|
2,692
|
2,682
|
2,938
|
2,76
|
| 21/02/2025 |
384.822 |
0,31%
|
2,60
|
2,60
|
2,652
|
2,60
|
| 20/02/2025 |
682.452 |
0,78%
|
2,576
|
2,56
|
2,644
|
2,592
|
| 19/02/2025 |
991.713 |
-3,16%
|
2,66
|
2,572
|
2,692
|
2,572
|
| 18/02/2025 |
786.861 |
-2,92%
|
2,754
|
2,648
|
2,774
|
2,656
|
| 17/02/2025 |
534.142 |
2,17%
|
2,698
|
2,674
|
2,746
|
2,736
|
| 14/02/2025 |
919.041 |
1,90%
|
2,65
|
2,628
|
2,71
|
2,678
|
| 13/02/2025 |
403.403 |
-0,83%
|
2,682
|
2,62
|
2,71
|
2,628
|
| 12/02/2025 |
398.178 |
0,08%
|
2,65
|
2,65
|
2,70
|
2,65
|
| 11/02/2025 |
823.324 |
-0,75%
|
2,668
|
2,594
|
2,67
|
2,648
|
| 10/02/2025 |
609.494 |
-0,67%
|
2,69
|
2,652
|
2,73
|
2,668
|
| 07/02/2025 |
534.342 |
-1,54%
|
2,742
|
2,686
|
2,76
|
2,686
|
| 06/02/2025 |
656.812 |
0,74%
|
2,702
|
2,692
|
2,756
|
2,728
|
| 05/02/2025 |
520.926 |
0,37%
|
2,692
|
2,678
|
2,728
|
2,708
|
| 04/02/2025 |
546.145 |
3,29%
|
2,606
|
2,606
|
2,714
|
2,698
|
| 03/02/2025 |
611.363 |
-0,31%
|
2,56
|
2,512
|
2,648
|
2,612
|
| 31/01/2025 |
569.841 |
-0,91%
|
2,644
|
2,614
|
2,664
|
2,62
|
| 30/01/2025 |
896.490 |
3,85%
|
2,528
|
2,51
|
2,678
|
2,644
|
| 29/01/2025 |
565.270 |
-2,53%
|
2,624
|
2,546
|
2,63
|
2,546
|
| 28/01/2025 |
582.522 |
-0,15%
|
2,618
|
2,602
|
2,658
|
2,612
|
| 27/01/2025 |
626.892 |
1,47%
|
2,548
|
2,548
|
2,636
|
2,616
|
| 24/01/2025 |
412.631 |
0,78%
|
2,56
|
2,54
|
2,588
|
2,578
|
| 23/01/2025 |
475.688 |
-0,08%
|
2,566
|
2,51
|
2,59
|
2,558
|
| 22/01/2025 |
385.029 |
0,55%
|
2,546
|
2,508
|
2,584
|
2,56
|
| 21/01/2025 |
353.480 |
-0,31%
|
2,542
|
2,518
|
2,564
|
2,546
|
| 20/01/2025 |
377.828 |
0,47%
|
2,548
|
2,514
|
2,564
|
2,554
|
| 17/01/2025 |
683.164 |
1,52%
|
2,504
|
2,49
|
2,558
|
2,542
|
| 16/01/2025 |
869.294 |
-0,40%
|
2,54
|
2,464
|
2,54
|
2,504
|
| 15/01/2025 |
731.138 |
-0,79%
|
2,54
|
2,50
|
2,554
|
2,514
|
| 14/01/2025 |
626.288 |
1,12%
|
2,566
|
2,52
|
2,574
|
2,534
|
| 13/01/2025 |
673.817 |
-3,24%
|
2,60
|
2,502
|
2,606
|
2,506
|
| 09/01/2025 |
304.281 |
-0,46%
|
2,60
|
2,588
|
2,63
|
2,59
|
| 08/01/2025 |
1.038.398 |
1,32%
|
2,564
|
2,556
|
2,632
|
2,608
|
| 07/01/2025 |
1.753.760 |
-4,60%
|
2,662
|
2,564
|
2,662
|
2,574
|
| 06/01/2025 |
567.048 |
0,15%
|
2,70
|
2,684
|
2,758
|
2,698
|
| 03/01/2025 |
1.025.101 |
-2,11%
|
2,746
|
2,632
|
2,764
|
2,694
|
| 02/01/2025 |
623.777 |
-2,27%
|
2,824
|
2,744
|
2,846
|
2,752
|
| 31/12/2024 |
0 |
1,00%
|
2,772
|
2,748
|
2,832
|
2,816
|
| 30/12/2024 |
793.219 |
2,20%
|
2,724
|
2,71
|
2,804
|
2,788
|
| 27/12/2024 |
496.358 |
3,33%
|
2,68
|
2,668
|
2,732
|
2,728
|
| 26/12/2024 |
0 |
-2,44%
|
2,706
|
2,622
|
2,706
|
2,64
|
| 24/12/2024 |
0 |
-2,44%
|
2,706
|
2,622
|
2,706
|
2,706
|
| 23/12/2024 |
438.547 |
-1,02%
|
2,722
|
2,696
|
2,768
|
2,706
|
| 20/12/2024 |
1.248.550 |
1,79%
|
2,68
|
2,64
|
2,736
|
2,734
|
| 19/12/2024 |
1.033.691 |
0,45%
|
2,652
|
2,594
|
2,69
|
2,686
|
| 18/12/2024 |
0 |
1,60%
|
2,646
|
2,64
|
2,684
|
2,674
|
| 17/12/2024 |
717.370 |
-1,72%
|
2,658
|
2,622
|
2,684
|
2,632
|
| 16/12/2024 |
770.929 |
-1,54%
|
2,67
|
2,654
|
2,72
|
2,678
|
| 13/12/2024 |
868.959 |
-1,02%
|
2,75
|
2,68
|
2,754
|
2,72
|
| 12/12/2024 |
1.246.985 |
1,78%
|
2,72
|
2,69
|
2,762
|
2,748
|
| 11/12/2024 |
1.118.664 |
2,12%
|
2,644
|
2,62
|
2,716
|
2,70
|
| 10/12/2024 |
808.028 |
0,30%
|
2,64
|
2,596
|
2,684
|
2,644
|
| 09/12/2024 |
798.453 |
-1,50%
|
2,698
|
2,624
|
2,702
|
2,636
|
| 06/12/2024 |
1.395.103 |
1,90%
|
2,61
|
2,586
|
2,738
|
2,676
|
| 05/12/2024 |
1.821.665 |
0,69%
|
2,606
|
2,598
|
2,756
|
2,626
|
| 04/12/2024 |
965.376 |
0,85%
|
2,552
|
2,52
|
2,626
|
2,608
|
