Cellectis (ALCLS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
0 |
-1,55%
|
1,674
|
1,644
|
1,71
|
1,654
|
| 28/06/2024 |
80.103 |
-1,55%
|
1,674
|
1,644
|
1,71
|
1,654
|
| 27/06/2024 |
54.541 |
0,60%
|
1,67
|
1,634
|
1,706
|
1,68
|
| 26/06/2024 |
151.989 |
-2,91%
|
1,708
|
1,634
|
1,758
|
1,67
|
| 25/06/2024 |
115.849 |
-1,71%
|
1,75
|
1,67
|
1,75
|
1,72
|
| 24/06/2024 |
94.514 |
1,51%
|
1,718
|
1,656
|
1,774
|
1,75
|
| 21/06/2024 |
100.412 |
-2,05%
|
1,76
|
1,70
|
1,818
|
1,724
|
| 20/06/2024 |
164.867 |
-1,90%
|
1,798
|
1,742
|
1,816
|
1,76
|
| 19/06/2024 |
138.623 |
-4,78%
|
1,862
|
1,79
|
1,862
|
1,794
|
| 18/06/2024 |
237.985 |
-0,84%
|
1,896
|
1,804
|
1,918
|
1,884
|
| 17/06/2024 |
134.747 |
-2,56%
|
1,88
|
1,86
|
1,942
|
1,90
|
| 14/06/2024 |
278.532 |
-7,36%
|
2,075
|
1,852
|
2,085
|
1,95
|
| 13/06/2024 |
106.224 |
-3,22%
|
2,17
|
2,085
|
2,17
|
2,105
|
| 12/06/2024 |
83.895 |
-3,12%
|
2,20
|
2,15
|
2,24
|
2,175
|
| 11/06/2024 |
87.002 |
-0,88%
|
2,255
|
2,125
|
2,255
|
2,245
|
| 10/06/2024 |
100.576 |
-4,03%
|
2,325
|
2,255
|
2,325
|
2,265
|
| 07/06/2024 |
32.944 |
0,00%
|
2,345
|
2,315
|
2,38
|
2,36
|
| 06/06/2024 |
51.445 |
-2,08%
|
2,39
|
2,335
|
2,39
|
2,36
|
| 05/06/2024 |
179.405 |
1,69%
|
2,50
|
2,36
|
2,55
|
2,41
|
| 04/06/2024 |
50.270 |
-1,86%
|
2,41
|
2,34
|
2,41
|
2,37
|
| 03/06/2024 |
46.130 |
0,21%
|
2,45
|
2,345
|
2,45
|
2,415
|
| 31/05/2024 |
69.852 |
-1,63%
|
2,45
|
2,37
|
2,45
|
2,41
|
| 30/05/2024 |
84.087 |
2,30%
|
2,45
|
2,41
|
2,50
|
2,45
|
| 29/05/2024 |
111.496 |
-2,25%
|
2,53
|
2,38
|
2,53
|
2,395
|
| 28/05/2024 |
65.344 |
-2,00%
|
2,475
|
2,425
|
2,51
|
2,45
|
| 27/05/2024 |
29.721 |
-0,40%
|
2,49
|
2,48
|
2,53
|
2,50
|
| 24/05/2024 |
79.388 |
-3,46%
|
2,575
|
2,48
|
2,58
|
2,51
|
| 23/05/2024 |
35.331 |
0,00%
|
2,61
|
2,60
|
2,63
|
2,60
|
| 22/05/2024 |
34.720 |
0,58%
|
2,63
|
2,58
|
2,645
|
2,60
|
| 21/05/2024 |
71.148 |
-2,82%
|
2,645
|
2,555
|
2,65
|
2,585
|
| 20/05/2024 |
39.221 |
0,57%
|
2,73
|
2,62
|
2,73
|
2,66
|
| 17/05/2024 |
69.739 |
-3,11%
|
2,695
|
2,63
|
2,72
|
2,645
|
| 16/05/2024 |
28.892 |
-1,09%
|
2,81
|
2,70
|
2,81
|
2,73
|
| 15/05/2024 |
86.400 |
1,66%
|
2,705
|
2,685
|
2,83
|
2,76
|
| 14/05/2024 |
73.325 |
1,31%
|
2,70
|
2,615
|
2,735
|
2,715
|
| 13/05/2024 |
90.867 |
-5,47%
|
2,81
|
2,68
|
2,84
|
2,68
|
| 10/05/2024 |
153.581 |
0,53%
|
2,765
|
2,765
|
2,965
|
2,835
|
| 09/05/2024 |
140.458 |
0,71%
|
2,76
|
2,66
|
2,84
|
2,82
|
| 08/05/2024 |
96.324 |
2,00%
|
2,79
|
2,71
|
2,82
|
2,80
|
| 07/05/2024 |
407.543 |
-5,51%
|
2,99
|
2,67
|
2,99
|
2,745
|
| 06/05/2024 |
544.296 |
5,25%
|
2,86
|
2,785
|
3,025
|
2,905
|
| 03/05/2024 |
237.739 |
6,15%
|
2,70
|
2,62
|
2,79
|
2,76
|
| 02/05/2024 |
259.888 |
6,78%
|
2,52
|
2,45
|
2,71
|
2,60
|
| 01/05/2024 |
0 |
-0,61%
|
2,45
|
2,415
|
2,53
|
2,435
|
| 30/04/2024 |
45.292 |
-0,61%
|
2,45
|
2,415
|
2,53
|
2,435
|
| 29/04/2024 |
57.586 |
4,48%
|
2,35
|
2,35
|
2,45
|
2,45
|
| 26/04/2024 |
45.065 |
-1,47%
|
2,45
|
2,32
|
2,45
|
2,345
|
| 25/04/2024 |
18.491 |
-1,04%
|
2,38
|
2,345
|
2,39
|
2,38
|
| 24/04/2024 |
19.554 |
-0,62%
|
2,48
|
2,37
|
2,48
|
2,405
|
| 23/04/2024 |
55.187 |
-1,43%
|
2,46
|
2,385
|
2,50
|
2,42
|
| 22/04/2024 |
43.945 |
2,72%
|
2,405
|
2,375
|
2,455
|
2,455
|
| 19/04/2024 |
43.278 |
1,06%
|
2,33
|
2,32
|
2,41
|
2,39
|
| 18/04/2024 |
26.617 |
0,85%
|
2,41
|
2,325
|
2,41
|
2,365
|
| 17/04/2024 |
40.901 |
-0,64%
|
2,31
|
2,31
|
2,40
|
2,345
|
| 16/04/2024 |
115.732 |
-0,42%
|
2,32
|
2,27
|
2,39
|
2,36
|
| 15/04/2024 |
219.003 |
-5,95%
|
2,47
|
2,30
|
2,47
|
2,37
|
| 12/04/2024 |
65.757 |
-3,82%
|
2,62
|
2,50
|
2,66
|
2,52
|
| 11/04/2024 |
99.571 |
-0,19%
|
2,61
|
2,60
|
2,735
|
2,62
|
| 10/04/2024 |
64.249 |
2,34%
|
2,58
|
2,53
|
2,655
|
2,625
|
| 09/04/2024 |
64.674 |
1,58%
|
2,495
|
2,495
|
2,595
|
2,565
|
| 08/04/2024 |
64.761 |
-0,79%
|
2,55
|
2,46
|
2,565
|
2,525
|
| 05/04/2024 |
26.702 |
-2,12%
|
2,57
|
2,505
|
2,57
|
2,545
|
| 04/04/2024 |
68.661 |
0,00%
|
2,61
|
2,57
|
2,66
|
2,60
|
| 03/04/2024 |
155.794 |
5,69%
|
2,495
|
2,45
|
2,635
|
2,60
|
| 02/04/2024 |
70.755 |
-1,13%
|
2,50
|
2,39
|
2,53
|
2,46
|
| 01/04/2024 |
0 |
0,40%
|
2,51
|
2,46
|
2,538
|
2,488
|
| 28/03/2024 |
95.217 |
0,40%
|
2,51
|
2,46
|
2,538
|
2,488
|
| 27/03/2024 |
122.725 |
8,68%
|
2,298
|
2,264
|
2,50
|
2,478
|
| 26/03/2024 |
108.696 |
-4,20%
|
2,38
|
2,232
|
2,38
|
2,28
|
| 25/03/2024 |
52.008 |
1,28%
|
2,36
|
2,31
|
2,398
|
2,38
|
| 22/03/2024 |
76.893 |
4,26%
|
2,30
|
2,254
|
2,39
|
2,35
|
| 21/03/2024 |
75.564 |
1,53%
|
2,25
|
2,22
|
2,316
|
2,254
|
| 20/03/2024 |
72.071 |
0,18%
|
2,214
|
2,126
|
2,242
|
2,22
|
| 19/03/2024 |
56.156 |
-3,65%
|
2,27
|
2,188
|
2,298
|
2,216
|
| 18/03/2024 |
37.661 |
-1,63%
|
2,33
|
2,278
|
2,372
|
2,30
|
| 15/03/2024 |
22.264 |
-0,51%
|
2,306
|
2,306
|
2,354
|
2,338
|
| 14/03/2024 |
38.069 |
-1,18%
|
2,37
|
2,328
|
2,428
|
2,35
|
| 13/03/2024 |
26.877 |
-1,65%
|
2,44
|
2,342
|
2,44
|
2,378
|
| 12/03/2024 |
22.610 |
1,34%
|
2,40
|
2,35
|
2,45
|
2,418
|
| 11/03/2024 |
95.277 |
-2,69%
|
2,48
|
2,366
|
2,524
|
2,386
|
| 08/03/2024 |
217.420 |
6,89%
|
2,226
|
2,226
|
2,54
|
2,452
|
| 07/03/2024 |
42.155 |
-0,26%
|
2,30
|
2,226
|
2,304
|
2,294
|
| 06/03/2024 |
72.758 |
4,07%
|
2,184
|
2,184
|
2,34
|
2,30
|
| 05/03/2024 |
117.701 |
-5,31%
|
2,316
|
2,166
|
2,356
|
2,21
|
| 04/03/2024 |
44.536 |
-0,26%
|
2,42
|
2,316
|
2,42
|
2,334
|
| 01/03/2024 |
62.089 |
2,81%
|
2,30
|
2,30
|
2,384
|
2,34
|
| 29/02/2024 |
73.214 |
-2,82%
|
2,316
|
2,242
|
2,32
|
2,276
|
| 28/02/2024 |
210.467 |
-3,14%
|
2,34
|
2,234
|
2,404
|
2,342
|
| 27/02/2024 |
110.541 |
0,67%
|
2,38
|
2,298
|
2,42
|
2,418
|
| 26/02/2024 |
127.797 |
-5,66%
|
2,452
|
2,374
|
2,526
|
2,402
|
| 23/02/2024 |
84.124 |
-0,63%
|
2,564
|
2,43
|
2,578
|
2,546
|
| 22/02/2024 |
55.110 |
2,56%
|
2,538
|
2,49
|
2,596
|
2,562
|
| 21/02/2024 |
45.502 |
0,65%
|
2,478
|
2,422
|
2,50
|
2,498
|
| 20/02/2024 |
146.056 |
-4,54%
|
2,59
|
2,372
|
2,59
|
2,482
|
| 19/02/2024 |
32.392 |
1,17%
|
2,572
|
2,572
|
2,636
|
2,60
|
| 16/02/2024 |
76.615 |
-2,65%
|
2,656
|
2,562
|
2,70
|
2,57
|
| 15/02/2024 |
34.884 |
2,25%
|
2,63
|
2,576
|
2,65
|
2,64
|
| 14/02/2024 |
113.480 |
0,08%
|
2,526
|
2,526
|
2,66
|
2,582
|
| 13/02/2024 |
333.237 |
-6,18%
|
2,782
|
2,50
|
2,792
|
2,58
|
| 12/02/2024 |
169.859 |
0,81%
|
2,794
|
2,692
|
2,88
|
2,75
|
Por favor leia o