Cellectis (ALCLS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/07/2022 |
74.184 |
-1,17%
|
2,62
|
2,522
|
2,626
|
2,54
|
| 22/07/2022 |
95.775 |
-1,15%
|
2,65
|
2,568
|
2,714
|
2,57
|
| 21/07/2022 |
183.764 |
-4,34%
|
2,70
|
2,582
|
2,788
|
2,60
|
| 20/07/2022 |
300.086 |
4,22%
|
2,596
|
2,568
|
2,742
|
2,718
|
| 19/07/2022 |
354.840 |
7,33%
|
2,516
|
2,404
|
2,626
|
2,608
|
| 18/07/2022 |
321.307 |
5,65%
|
2,42
|
2,334
|
2,522
|
2,43
|
| 15/07/2022 |
161.666 |
-2,87%
|
2,40
|
2,288
|
2,436
|
2,30
|
| 14/07/2022 |
143.841 |
-2,15%
|
2,494
|
2,314
|
2,494
|
2,368
|
| 13/07/2022 |
184.726 |
2,54%
|
2,35
|
2,308
|
2,486
|
2,42
|
| 12/07/2022 |
217.046 |
-9,02%
|
2,57
|
2,324
|
2,57
|
2,36
|
| 11/07/2022 |
246.432 |
-0,61%
|
2,69
|
2,574
|
2,77
|
2,594
|
| 08/07/2022 |
274.504 |
1,24%
|
2,694
|
2,544
|
2,738
|
2,61
|
| 07/07/2022 |
181.323 |
-1,98%
|
2,652
|
2,566
|
2,75
|
2,578
|
| 06/07/2022 |
178.198 |
4,20%
|
2,622
|
2,536
|
2,652
|
2,63
|
| 05/07/2022 |
303.956 |
4,73%
|
2,422
|
2,376
|
2,57
|
2,524
|
| 04/07/2022 |
320.593 |
-9,33%
|
2,64
|
2,376
|
2,648
|
2,41
|
Por favor leia o