LeGrand SA (LR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
269.446 |
0,00%
|
80,90
|
80,18
|
81,20
|
80,54
|
10/08/2022 |
387.230 |
1,62%
|
78,90
|
78,50
|
80,68
|
80,54
|
09/08/2022 |
359.501 |
-0,45%
|
79,52
|
78,46
|
79,80
|
79,26
|
08/08/2022 |
274.625 |
0,15%
|
80,20
|
79,62
|
80,98
|
79,62
|
05/08/2022 |
365.454 |
-2,24%
|
79,94
|
79,50
|
81,50
|
79,50
|
04/08/2022 |
372.973 |
1,78%
|
79,80
|
79,64
|
81,92
|
81,32
|
03/08/2022 |
479.132 |
0,50%
|
79,12
|
78,66
|
80,12
|
79,90
|
02/08/2022 |
437.675 |
-1,17%
|
80,20
|
78,78
|
80,22
|
79,50
|
01/08/2022 |
283.367 |
0,70%
|
80,20
|
79,84
|
80,96
|
80,44
|
29/07/2022 |
878.324 |
-1,02%
|
80,70
|
78,16
|
80,96
|
79,88
|
28/07/2022 |
527.492 |
4,08%
|
78,46
|
78,46
|
80,70
|
80,70
|
27/07/2022 |
400.249 |
1,23%
|
76,40
|
76,40
|
77,84
|
77,54
|
26/07/2022 |
376.248 |
-0,78%
|
77,00
|
76,28
|
77,18
|
76,60
|
25/07/2022 |
503.537 |
-1,61%
|
78,00
|
76,76
|
78,44
|
77,20
|
22/07/2022 |
467.532 |
0,23%
|
78,18
|
77,80
|
79,00
|
78,46
|
21/07/2022 |
685.895 |
2,43%
|
76,20
|
76,20
|
78,48
|
78,28
|
20/07/2022 |
460.619 |
1,43%
|
75,40
|
75,26
|
76,74
|
76,42
|