LeGrand SA (LR)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
383.906 |
-0,79%
|
86,18
|
85,30
|
86,44
|
85,64
|
06-10-2023 |
504.979 |
0,65%
|
86,04
|
85,02
|
86,44
|
86,32
|
05-10-2023 |
443.926 |
0,00%
|
86,10
|
85,68
|
87,06
|
85,76
|
04-10-2023 |
477.234 |
-1,63%
|
86,70
|
85,48
|
86,84
|
85,76
|
03-10-2023 |
444.472 |
-0,07%
|
86,80
|
86,52
|
87,82
|
87,18
|
02-10-2023 |
506.032 |
-0,07%
|
87,50
|
86,68
|
88,50
|
87,24
|
29-09-2023 |
781.985 |
2,11%
|
86,30
|
86,12
|
88,22
|
87,30
|
28-09-2023 |
336.219 |
0,54%
|
85,12
|
83,86
|
85,50
|
85,50
|
27-09-2023 |
393.447 |
0,26%
|
84,76
|
84,66
|
85,88
|
85,04
|
26-09-2023 |
466.947 |
-0,24%
|
84,58
|
84,20
|
85,52
|
84,82
|
25-09-2023 |
550.505 |
0,69%
|
84,44
|
83,66
|
85,02
|
85,02
|
22-09-2023 |
690.933 |
-1,81%
|
85,32
|
84,18
|
85,32
|
84,44
|
21-09-2023 |
546.460 |
-1,92%
|
86,20
|
85,48
|
86,58
|
86,00
|
20-09-2023 |
433.545 |
0,21%
|
87,80
|
87,38
|
88,04
|
87,68
|
19-09-2023 |
395.022 |
-0,84%
|
88,00
|
86,90
|
88,12
|
87,50
|
18-09-2023 |
329.422 |
-0,16%
|
88,26
|
87,02
|
88,56
|
88,24
|
15-09-2023 |
1.527.542 |
1,63%
|
88,04
|
88,00
|
89,02
|
88,38
|
14-09-2023 |
455.683 |
0,46%
|
86,56
|
85,66
|
87,22
|
86,96
|
13-09-2023 |
541.711 |
-1,79%
|
87,30
|
86,26
|
87,38
|
86,56
|
12-09-2023 |
245.420 |
0,00%
|
88,16
|
87,68
|
88,70
|
88,14
|
11-09-2023 |
561.328 |
-2,89%
|
88,72
|
87,50
|
89,42
|
88,14
|
08-09-2023 |
218.633 |
-0,11%
|
90,86
|
89,52
|
91,22
|
90,76
|
07-09-2023 |
306.123 |
-0,55%
|
91,02
|
90,40
|
91,30
|
90,86
|
06-09-2023 |
398.675 |
1,22%
|
90,02
|
89,60
|
91,48
|
91,36
|
05-09-2023 |
326.253 |
-0,55%
|
90,36
|
89,14
|
90,80
|
90,26
|
04-09-2023 |
164.060 |
-0,09%
|
91,26
|
90,54
|
91,86
|
90,76
|
01-09-2023 |
216.108 |
-0,29%
|
90,80
|
90,62
|
91,50
|
90,84
|
31-08-2023 |
574.095 |
-0,20%
|
91,62
|
91,10
|
91,78
|
91,10
|
30-08-2023 |
176.227 |
0,09%
|
91,54
|
90,84
|
91,74
|
91,28
|
29-08-2023 |
213.188 |
0,95%
|
90,80
|
90,46
|
91,28
|
91,20
|
28-08-2023 |
187.402 |
1,37%
|
89,78
|
89,68
|
90,52
|
90,34
|
25-08-2023 |
174.847 |
0,05%
|
88,70
|
88,70
|
89,72
|
89,12
|
24-08-2023 |
281.212 |
-0,47%
|
90,20
|
89,08
|
91,02
|
89,08
|
23-08-2023 |
235.052 |
0,05%
|
89,50
|
88,94
|
89,70
|
89,50
|
22-08-2023 |
233.733 |
1,06%
|
89,10
|
89,04
|
90,14
|
89,46
|
21-08-2023 |
263.161 |
-0,61%
|
88,88
|
88,44
|
89,16
|
88,52
|
18-08-2023 |
301.069 |
0,05%
|
88,76
|
88,22
|
89,30
|
89,06
|
17-08-2023 |
308.681 |
-2,07%
|
90,40
|
88,94
|
90,46
|
89,02
|
16-08-2023 |
180.937 |
-0,07%
|
90,66
|
90,40
|
91,34
|
90,90
|
15-08-2023 |
187.640 |
-1,17%
|
92,34
|
90,30
|
92,38
|
90,96
|
14-08-2023 |
213.132 |
0,59%
|
91,30
|
91,30
|
92,16
|
92,04
|
11-08-2023 |
284.270 |
-0,48%
|
91,60
|
91,12
|
92,04
|
91,50
|
10-08-2023 |
347.294 |
-0,07%
|
92,38
|
90,42
|
92,98
|
91,94
|
09-08-2023 |
320.293 |
0,44%
|
92,30
|
91,90
|
92,90
|
92,00
|
08-08-2023 |
483.116 |
-0,04%
|
91,30
|
91,10
|
92,32
|
91,60
|
07-08-2023 |
285.386 |
-0,04%
|
91,50
|
90,84
|
91,90
|
91,64
|
04-08-2023 |
436.036 |
-0,07%
|
91,74
|
90,50
|
91,96
|
91,68
|
03-08-2023 |
625.929 |
-1,36%
|
92,14
|
91,14
|
92,50
|
91,74
|
02-08-2023 |
578.971 |
0,82%
|
91,00
|
90,56
|
93,06
|
93,00
|
01-08-2023 |
501.628 |
1,23%
|
90,50
|
90,38
|
92,24
|
92,24
|
31-07-2023 |
617.299 |
-0,04%
|
90,66
|
88,84
|
92,12
|
91,12
|
28-07-2023 |
364.504 |
-0,46%
|
91,10
|
90,30
|
91,32
|
91,16
|
27-07-2023 |
504.006 |
1,26%
|
90,88
|
90,00
|
91,98
|
91,58
|
26-07-2023 |
551.336 |
-0,72%
|
90,74
|
89,06
|
90,86
|
90,44
|
25-07-2023 |
417.561 |
0,80%
|
90,68
|
90,00
|
91,10
|
91,10
|
24-07-2023 |
421.967 |
-0,13%
|
89,88
|
89,54
|
90,96
|
90,38
|
21-07-2023 |
385.703 |
0,27%
|
90,04
|
89,68
|
90,72
|
90,50
|
20-07-2023 |
343.095 |
0,00%
|
89,70
|
89,02
|
90,26
|
90,26
|
19-07-2023 |
472.568 |
-1,79%
|
92,20
|
90,26
|
92,28
|
90,26
|
18-07-2023 |
285.091 |
0,55%
|
91,50
|
91,22
|
92,02
|
91,90
|
17-07-2023 |
282.025 |
-0,52%
|
91,58
|
90,90
|
92,10
|
91,40
|
14-07-2023 |
358.313 |
0,22%
|
91,60
|
91,50
|
92,34
|
91,88
|
13-07-2023 |
361.591 |
0,20%
|
91,46
|
90,72
|
92,06
|
91,68
|
12-07-2023 |
473.935 |
1,80%
|
90,14
|
89,96
|
91,78
|
91,50
|
11-07-2023 |
335.943 |
1,67%
|
88,96
|
88,86
|
90,26
|
89,88
|
10-07-2023 |
294.374 |
0,68%
|
87,60
|
87,36
|
88,64
|
88,40
|
07-07-2023 |
283.840 |
-0,02%
|
87,72
|
86,84
|
88,04
|
87,80
|
06-07-2023 |
611.643 |
-1,72%
|
88,60
|
87,58
|
88,80
|
87,82
|
05-07-2023 |
340.161 |
-0,58%
|
89,50
|
89,20
|
90,00
|
89,36
|
04-07-2023 |
262.088 |
0,11%
|
89,92
|
89,14
|
90,00
|
89,88
|
03-07-2023 |
360.956 |
-1,12%
|
91,10
|
89,78
|
91,10
|
89,78
|
30-06-2023 |
686.380 |
2,28%
|
89,04
|
88,98
|
91,12
|
90,80
|
29-06-2023 |
372.787 |
-0,23%
|
88,90
|
88,20
|
89,38
|
88,78
|
28-06-2023 |
542.975 |
1,41%
|
88,40
|
88,32
|
89,66
|
88,98
|
27-06-2023 |
363.775 |
0,67%
|
87,18
|
86,44
|
87,80
|
87,74
|
26-06-2023 |
365.549 |
0,16%
|
87,16
|
86,38
|
87,40
|
87,16
|
23-06-2023 |
388.042 |
-0,75%
|
87,24
|
86,44
|
87,48
|
87,02
|
22-06-2023 |
480.519 |
-1,26%
|
88,20
|
86,90
|
88,20
|
87,68
|
21-06-2023 |
344.426 |
-0,05%
|
88,90
|
88,42
|
89,16
|
88,80
|
20-06-2023 |
631.458 |
-2,33%
|
90,20
|
88,84
|
90,60
|
88,84
|
19-06-2023 |
424.113 |
-0,63%
|
91,18
|
90,66
|
91,58
|
90,96
|
16-06-2023 |
1.078.740 |
0,00%
|
91,58
|
90,96
|
91,96
|
91,54
|
15-06-2023 |
505.880 |
-1,10%
|
92,30
|
90,86
|
92,78
|
91,54
|
14-06-2023 |
400.040 |
-0,35%
|
92,84
|
92,56
|
93,22
|
92,56
|
13-06-2023 |
638.425 |
2,09%
|
91,84
|
91,80
|
93,22
|
92,88
|
12-06-2023 |
414.370 |
1,68%
|
89,90
|
89,78
|
91,10
|
90,98
|
09-06-2023 |
492.168 |
0,05%
|
89,44
|
88,84
|
89,82
|
89,48
|
08-06-2023 |
325.974 |
0,11%
|
88,88
|
88,62
|
89,64
|
89,44
|
07-06-2023 |
374.859 |
0,43%
|
89,16
|
88,24
|
89,48
|
89,34
|
06-06-2023 |
252.431 |
0,47%
|
88,36
|
88,32
|
89,14
|
88,96
|
05-06-2023 |
381.677 |
-0,20%
|
89,10
|
88,36
|
89,32
|
88,54
|
02-06-2023 |
446.876 |
0,70%
|
88,40
|
87,80
|
88,84
|
88,72
|
01-06-2023 |
541.902 |
1,74%
|
89,00
|
88,32
|
90,00
|
90,00
|
31-05-2023 |
83.240 |
-0,61%
|
88,28
|
87,14
|
88,68
|
88,46
|
30-05-2023 |
580.006 |
0,57%
|
88,52
|
88,10
|
89,92
|
89,02
|
29-05-2023 |
172.915 |
0,20%
|
88,52
|
88,34
|
88,82
|
88,52
|
26-05-2023 |
414.353 |
2,08%
|
87,18
|
86,80
|
88,56
|
88,34
|
25-05-2023 |
534.475 |
1,19%
|
86,00
|
85,28
|
87,14
|
86,54
|
24-05-2023 |
527.383 |
-1,32%
|
86,24
|
84,84
|
86,30
|
85,52
|
23-05-2023 |
238.871 |
-1,34%
|
87,70
|
86,58
|
87,70
|
86,66
|