LeGrand SA (LR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/04/2025 |
311.078 |
0,14%
|
96,96
|
96,64
|
97,82
|
97,20
|
| 25/04/2025 |
405.431 |
1,32%
|
96,40
|
96,02
|
97,52
|
97,06
|
| 24/04/2025 |
431.043 |
1,31%
|
94,38
|
94,02
|
95,80
|
95,80
|
| 23/04/2025 |
867.479 |
2,65%
|
93,60
|
92,88
|
96,04
|
94,56
|
| 22/04/2025 |
503.373 |
-1,64%
|
93,56
|
90,92
|
93,68
|
92,12
|
| 17/04/2025 |
410.568 |
-0,28%
|
94,32
|
92,64
|
95,12
|
93,66
|
| 16/04/2025 |
379.142 |
-0,64%
|
93,54
|
92,40
|
93,98
|
93,92
|
| 15/04/2025 |
497.429 |
2,38%
|
92,52
|
92,52
|
94,84
|
94,52
|
| 14/04/2025 |
433.905 |
2,35%
|
92,42
|
91,48
|
92,82
|
92,32
|
| 11/04/2025 |
612.710 |
0,45%
|
91,04
|
88,50
|
91,36
|
90,20
|
| 10/04/2025 |
821.598 |
1,88%
|
95,02
|
89,46
|
96,40
|
89,80
|
| 09/04/2025 |
682.009 |
-2,31%
|
87,72
|
87,28
|
89,76
|
88,14
|
| 08/04/2025 |
917.652 |
2,55%
|
89,30
|
88,68
|
91,66
|
90,22
|
| 07/04/2025 |
1.657.839 |
-1,57%
|
84,64
|
82,94
|
92,72
|
87,98
|
| 04/04/2025 |
902.822 |
-4,04%
|
92,32
|
87,44
|
92,50
|
89,38
|
| 03/04/2025 |
1.124.958 |
-5,84%
|
96,34
|
91,94
|
96,34
|
93,14
|
| 02/04/2025 |
496.057 |
0,80%
|
97,96
|
96,90
|
98,92
|
98,92
|
| 01/04/2025 |
626.276 |
0,93%
|
98,10
|
97,20
|
98,70
|
98,14
|
| 31/03/2025 |
704.275 |
-1,62%
|
98,10
|
96,78
|
98,34
|
97,24
|
| 28/03/2025 |
614.016 |
-1,31%
|
99,44
|
98,16
|
100,15
|
98,84
|
| 27/03/2025 |
500.843 |
-2,10%
|
101,00
|
99,90
|
101,90
|
100,15
|
| 26/03/2025 |
578.811 |
-1,59%
|
104,40
|
101,95
|
104,70
|
102,30
|
| 25/03/2025 |
1.103.529 |
-0,72%
|
104,70
|
102,70
|
105,25
|
103,95
|
| 24/03/2025 |
463.062 |
-0,19%
|
105,75
|
104,10
|
106,00
|
104,70
|
| 21/03/2025 |
984.260 |
-0,99%
|
105,15
|
104,70
|
105,80
|
104,90
|
| 20/03/2025 |
399.607 |
-1,26%
|
107,05
|
105,40
|
107,50
|
105,95
|
| 19/03/2025 |
462.965 |
1,04%
|
105,35
|
105,30
|
108,00
|
107,30
|
| 18/03/2025 |
524.859 |
1,29%
|
105,30
|
105,05
|
107,20
|
106,20
|
| 17/03/2025 |
462.083 |
-0,71%
|
105,60
|
104,60
|
105,70
|
104,85
|
| 14/03/2025 |
442.726 |
2,13%
|
103,30
|
103,00
|
106,00
|
105,60
|
| 13/03/2025 |
533.118 |
-1,71%
|
104,80
|
103,25
|
105,25
|
103,40
|
| 12/03/2025 |
432.813 |
1,20%
|
104,80
|
104,30
|
106,75
|
105,20
|
| 11/03/2025 |
526.255 |
-0,05%
|
104,65
|
103,45
|
105,40
|
103,95
|
| 10/03/2025 |
597.893 |
-2,30%
|
106,70
|
103,45
|
107,10
|
104,00
|
| 07/03/2025 |
761.346 |
0,24%
|
105,65
|
104,45
|
107,00
|
106,45
|
| 06/03/2025 |
690.545 |
0,00%
|
106,80
|
105,35
|
107,45
|
106,20
|
| 05/03/2025 |
949.257 |
4,89%
|
104,35
|
103,70
|
107,00
|
106,20
|
| 04/03/2025 |
690.753 |
-3,53%
|
103,30
|
100,70
|
103,75
|
101,25
|
| 03/03/2025 |
651.806 |
-0,57%
|
106,10
|
104,60
|
107,05
|
104,95
|
| 28/02/2025 |
1.449.719 |
-0,80%
|
105,45
|
104,35
|
106,30
|
105,55
|
| 27/02/2025 |
538.802 |
-0,42%
|
106,20
|
105,50
|
107,00
|
106,40
|
| 26/02/2025 |
467.263 |
2,15%
|
106,25
|
105,90
|
107,50
|
106,85
|
| 25/02/2025 |
631.668 |
-1,78%
|
105,75
|
103,90
|
106,05
|
104,60
|
| 24/02/2025 |
878.154 |
-3,45%
|
109,95
|
106,30
|
110,10
|
106,50
|
| 21/02/2025 |
569.072 |
-0,36%
|
111,30
|
110,25
|
111,45
|
110,30
|
| 20/02/2025 |
503.590 |
1,00%
|
110,35
|
110,30
|
111,95
|
110,70
|
| 19/02/2025 |
537.789 |
-0,36%
|
110,70
|
108,80
|
111,05
|
109,60
|
| 18/02/2025 |
797.711 |
2,23%
|
107,90
|
107,85
|
110,40
|
110,00
|
| 17/02/2025 |
481.154 |
-0,19%
|
107,80
|
106,45
|
108,25
|
107,60
|
| 14/02/2025 |
952.042 |
1,32%
|
106,25
|
105,95
|
107,95
|
107,80
|
| 13/02/2025 |
1.483.567 |
9,02%
|
105,90
|
102,80
|
106,90
|
106,40
|
| 12/02/2025 |
820.890 |
-0,31%
|
98,00
|
97,14
|
99,62
|
97,60
|
| 11/02/2025 |
450.125 |
1,35%
|
96,54
|
96,44
|
98,32
|
97,90
|
| 10/02/2025 |
395.758 |
0,92%
|
95,96
|
95,94
|
96,90
|
96,60
|
| 07/02/2025 |
418.598 |
-0,44%
|
96,40
|
95,56
|
97,14
|
95,72
|
| 06/02/2025 |
508.283 |
1,78%
|
94,70
|
94,30
|
96,24
|
96,14
|
| 05/02/2025 |
427.332 |
-0,69%
|
94,48
|
93,70
|
95,04
|
94,46
|
| 04/02/2025 |
554.536 |
-1,45%
|
96,58
|
95,12
|
96,64
|
95,12
|
| 03/02/2025 |
565.695 |
-2,39%
|
95,52
|
95,00
|
97,04
|
96,52
|
| 31/01/2025 |
604.064 |
0,63%
|
98,60
|
98,24
|
99,80
|
98,88
|
| 30/01/2025 |
554.739 |
0,43%
|
98,60
|
97,48
|
100,60
|
98,26
|
| 29/01/2025 |
845.469 |
3,58%
|
98,06
|
96,74
|
98,42
|
97,84
|
| 28/01/2025 |
690.862 |
-1,07%
|
96,10
|
94,16
|
96,24
|
94,46
|
| 27/01/2025 |
1.502.342 |
-7,03%
|
95,50
|
94,00
|
96,82
|
95,48
|
| 24/01/2025 |
434.087 |
-0,24%
|
103,15
|
102,55
|
103,65
|
102,70
|
| 23/01/2025 |
406.856 |
0,24%
|
103,30
|
102,25
|
103,40
|
102,95
|
| 22/01/2025 |
754.303 |
2,99%
|
101,10
|
100,35
|
103,50
|
102,70
|
| 21/01/2025 |
478.439 |
0,77%
|
99,10
|
98,60
|
99,80
|
99,72
|
| 20/01/2025 |
562.435 |
1,71%
|
97,44
|
97,36
|
99,20
|
98,96
|
| 17/01/2025 |
646.578 |
1,35%
|
96,76
|
96,76
|
97,90
|
97,30
|
| 16/01/2025 |
616.776 |
0,06%
|
96,70
|
95,76
|
96,70
|
96,00
|
| 15/01/2025 |
456.598 |
0,48%
|
95,84
|
95,20
|
96,64
|
95,94
|
| 14/01/2025 |
505.467 |
-0,11%
|
96,48
|
95,22
|
96,78
|
95,48
|
| 13/01/2025 |
313.386 |
-0,38%
|
95,64
|
94,66
|
96,00
|
95,58
|
| 09/01/2025 |
328.850 |
1,05%
|
95,24
|
95,08
|
96,74
|
95,94
|
| 08/01/2025 |
481.189 |
0,08%
|
95,56
|
94,96
|
96,64
|
95,60
|
| 07/01/2025 |
774.233 |
-0,15%
|
96,04
|
94,96
|
96,72
|
95,52
|
| 06/01/2025 |
685.983 |
3,37%
|
93,40
|
93,36
|
96,46
|
95,66
|
| 03/01/2025 |
412.282 |
-1,24%
|
93,62
|
92,34
|
93,74
|
92,54
|
| 02/01/2025 |
250.323 |
-0,36%
|
93,80
|
93,08
|
94,02
|
93,70
|
| 31/12/2024 |
0 |
0,84%
|
93,00
|
92,74
|
94,04
|
94,04
|
| 30/12/2024 |
238.648 |
-0,83%
|
93,88
|
92,66
|
93,88
|
93,26
|
| 27/12/2024 |
211.353 |
0,21%
|
93,60
|
93,52
|
94,24
|
94,04
|
| 26/12/2024 |
0 |
0,45%
|
93,92
|
93,50
|
94,12
|
93,84
|
| 24/12/2024 |
0 |
0,45%
|
93,92
|
93,42
|
94,12
|
93,42
|
| 23/12/2024 |
252.254 |
-0,66%
|
93,92
|
93,12
|
93,94
|
93,42
|
| 20/12/2024 |
964.877 |
0,43%
|
93,04
|
92,58
|
94,06
|
94,04
|
| 19/12/2024 |
575.115 |
-2,72%
|
94,44
|
93,30
|
94,60
|
93,64
|
| 18/12/2024 |
0 |
2,01%
|
94,50
|
94,38
|
96,26
|
96,26
|
| 17/12/2024 |
417.065 |
-0,53%
|
94,48
|
94,14
|
95,34
|
94,36
|
| 16/12/2024 |
435.596 |
-0,50%
|
95,10
|
94,42
|
95,36
|
94,86
|
| 13/12/2024 |
337.866 |
-0,36%
|
95,54
|
95,12
|
96,36
|
95,34
|
| 12/12/2024 |
494.751 |
-1,42%
|
96,78
|
95,68
|
97,20
|
95,68
|
| 11/12/2024 |
390.724 |
1,44%
|
95,46
|
95,46
|
97,44
|
97,06
|
| 10/12/2024 |
391.599 |
-1,32%
|
96,76
|
95,68
|
97,04
|
95,68
|
| 09/12/2024 |
654.811 |
0,12%
|
97,14
|
96,24
|
97,50
|
96,96
|
| 06/12/2024 |
1.114.207 |
1,11%
|
95,64
|
95,64
|
97,04
|
96,84
|
| 05/12/2024 |
765.337 |
-0,60%
|
96,18
|
95,60
|
96,70
|
95,78
|
| 04/12/2024 |
504.191 |
1,71%
|
95,00
|
94,94
|
96,76
|
96,36
|
| 03/12/2024 |
545.436 |
-0,21%
|
94,92
|
94,48
|
95,62
|
94,74
|
