QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/2024-0,23238148495,1894,593,9895,54 %
08/07/2024-0,65663049793,9293,8893,494,62 %
09/07/2024-1,6450706493,992,3491,7694,18 %
10/07/20240,3942531792,492,791,8692,98 %
11/07/20242,3334898093,194,8692,6895,24 %
12/07/20242,04531063995,1896,894,7897,28 %
15/07/2024-1,28124273596,3895,5695,2296,42 %
16/07/20240,52330051695,296,0694,6896,06 %
17/07/2024-1,89555449295,6294,2494,0497,24 %
18/07/2024-0,53146762294,293,7491,7495,02 %
19/07/20240,25638023893,5893,9892,9694,1 %
22/07/20241,02131088594,2294,9494,1295,48 %
23/07/20240,84332477094,8495,7494,1695,74 %
24/07/2024-0,8563668019594,9294,4295,88 %
25/07/2024-2,46533504893,492,5891,2893,42 %
26/07/20241,53433150792,19492,194,42 %
29/07/20240,19140309794,2494,1893,1494,38 %
30/07/2024-0,42544137393,0293,7892,8494,66 %
31/07/20246,50597119398,7899,8898,16100,2 %
01/08/2024-2,74365223299,297,1496,7499,98 %
02/08/2024-3,3354734979693,993,2696 %
05/08/2024-1,8158252090,8292,290,3292,7 %
06/08/2024-1,36759315992,6890,9489,9492,76 %
07/08/20242,63950061691,4693,3491,4694,56 %
08/08/2024-0,72928902892,5892,6691,6493,18 %
09/08/20240,58324266693,1293,292,8894,36 %
12/08/20240,08620598193,5493,2892,893,82 %
13/08/20240,23620509193,593,592,9294,06 %
14/08/20241,21927401094,2294,6493,7894,7 %
15/08/20241,77535030594,8896,3294,2496,44 %
16/08/2024-0,39525688896,7495,9495,6696,8 %
19/08/20241,04230621995,8696,9495,7296,94 %
20/08/2024-0,08318208597,196,8696,4697,48 %
21/08/20241,05334085597,0897,8897,0497,88 %
22/08/20240,08230648797,8897,9697,7898,56 %
23/08/20241,24528674397,9899,1897,5899,46 %
26/08/20240,46417418499,0699,649999,86 %
27/08/2024-1,02427223799,598,6298,5499,56 %
28/08/20240,60821287498,9899,2298,799,96 %
29/08/20241,69325115899100,998,88101 %
30/08/20240,297548610100,55101,2100,55101,7 %
02/09/20240,791240331101102100,5102 %
03/09/2024-1,471361606101,95100,599,5102,7 %
04/09/2024-1,31343586499,599,1898,2699,88 %
05/09/2024-1,49223528998,897,797,799,36 %
06/09/2024-1,06441775297,4296,6696,398,52 %
09/09/20241,73828342297,1498,3496,8698,42 %
10/09/2024-0,52936831398,0697,8297,5498,72 %
11/09/20240,942193999,9298,797,84100,05 %
12/09/20242,938507313103101,6100,25103,05 %
13/09/20240,344375240102101,95101,25102,65 %
16/09/20240,539418861101,9102,5101,6103 %
17/09/20241,024501419103,05103,55102,95103,9 %
18/09/2024-1,159326904103,7102,35102,15103,7 %
19/09/20242,198562116103,3104,6102,7104,9 %
20/09/2024-1,291894726104,15103,25103,25104,65 %
23/09/20240,969512208103,15104,25102,3105,05 %
24/09/2024-0,24800944102104101,55104,9 %
25/09/20241,202597974103105,25102,7105,5 %
26/09/20240,333551732106,65105,6105,3107,35 %
27/09/2024-0,852606651105,4104,7104,7105,8 %
30/09/2024-1,337611975104,2103,3103,3105 %
01/10/2024-0,92480599103,6102,35102,05104,25 %
02/10/20240,0000001401743102,3102,35101,65102,85 %
03/10/2024-1,71350237101,75100,6100,15101,9 %
04/10/20240,746449450100,5101,35100,05102,1 %
07/10/20240,099393631101,8101,45100,25101,85 %
08/10/20240,394555550101,15101,85100,85102 %
09/10/20242,16385101101,75104,05101,75104,25 %
10/10/2024-1,201365317103,75102,8102,15103,95 %
11/10/20240,875309923102,75103,7102,5103,7 %
14/10/20241,013249295103,85104,75103,8104,8 %
15/10/2024-1,146455146105,05103,55102,8105,7 %
16/10/20240,917632914101,5104,5101,4104,95 %
17/10/20241,866531953104,5106,45104,4106,9 %
18/10/2024-0,094628731105,95106,35105,65106,95 %
21/10/2024-0,47413803106,05105,85105,55106,7 %
22/10/2024-0,756331366105,75105,05104,45105,85 %
23/10/2024-0,714462415104,75104,3103,55105,3 %
24/10/20240,0000001331056104,4104,3104,15105,05 %
25/10/20240,192262108104,2104,5104,2105,25 %
28/10/20241,244285147104,95105,8104,5106,05 %
29/10/2024-1,654444804106,4104,05104,05106,4 %
30/10/20240,24429707103,6104,3103,45104,75 %
31/10/2024-0,671611143103,45103,6102,85104,25 %
01/11/20241,641373793104,6105,3104,4105,6 %
04/11/2024-0,76588599104,8104,5104,4105,2 %
05/11/20240,718314708104,4105,25104,25105,7 %
06/11/2024-0,38641894106,1104,85104,35107,55 %
07/11/2024-7,27715125399997,2297,04101,7 %
08/11/20241,29668424897,6498,4897,699,42 %
11/11/20242,20350554998,94100,6598,94101,3 %
12/11/2024-3,46757517599,6297,1697,1699,9 %
13/11/20240,57658605096,9697,7296,5698,08 %
14/11/20242,53885920498,86100,298,06100,55 %
15/11/2024-2,45555523999,597,7497,4499,9 %
18/11/2024-0,24636819497,6897,596,9898,02 %
19/11/2024-1,49762097797,8696,0494,9697,88 %
20/11/2024-0,85434823896,795,2295,1297,22 %
21/11/20240,4236022095,0695,6294,5695,78 %
22/11/20241,21353540695,8896,7895,4697,02 %
25/11/2024-0,909108330597,3295,995,797,6 %
26/11/2024-0,77253805795,2695,1694,7695,66 %
27/11/2024-1,11498561094,7694,193,0894,76 %
28/11/20240,48941182594,794,5693,9695,02 %
29/11/20240,33877146394,3694,8893,5894,88 %
02/12/20240,06382883593,4894,9493,395 %
03/12/2024-0,21154543694,9294,7494,4895,62 %
04/12/20241,715041919596,3694,9496,76 %
05/12/2024-0,60276533796,1895,7895,696,7 %
06/12/20241,107111420795,6496,8495,6497,04 %
09/12/20240,12465481197,1496,9696,2497,5 %
10/12/2024-1,3239159996,7695,6895,6897,04 %
11/12/20241,44239072495,4697,0695,4697,44 %
12/12/2024-1,42249475196,7895,6895,6897,2 %
13/12/2024-0,35533786695,5495,3495,1296,36 %
16/12/2024-0,50343559695,194,8694,4295,36 %
17/12/2024-0,52741706594,4894,3694,1495,34 %
18/12/20242,014094,596,2694,3896,26 %
19/12/2024-2,72257511594,4493,6493,394,6 %
20/12/20240,42796487793,0494,0492,5894,06 %
23/12/2024-0,65925225493,9293,4293,1293,94 %
24/12/20240,45093,9293,4293,4294,12 %
26/12/20240,45093,9293,8493,594,12 %
27/12/20240,21321135393,694,0493,5294,24 %
30/12/2024-0,82923864893,8893,2692,6693,88 %
31/12/20240,83609394,0492,7494,04 %
02/01/2025-0,36225032393,893,793,0894,02 %
03/01/2025-1,23841228293,6292,5492,3493,74 %
06/01/20253,37268598393,495,6693,3696,46 %
07/01/2025-0,14677423396,0495,5294,9696,72 %
08/01/20250,08448118995,5695,694,9696,64 %
09/01/20251,04632885095,2495,9495,0896,74 %
13/01/2025-0,37531338695,6495,5894,6696 %
14/01/2025-0,10550546796,4895,4895,2296,78 %
15/01/20250,48245659895,8495,9495,296,64 %
16/01/20250,06361677696,79695,7696,7 %
17/01/20251,35464657896,7697,396,7697,9 %
20/01/20251,70656243597,4498,9697,3699,2 %
21/01/20250,76847843999,199,7298,699,8 %
22/01/20252,988754303101,1102,7100,35103,5 %
23/01/20250,243406856103,3102,95102,25103,4 %
24/01/2025-0,243434087103,15102,7102,55103,65 %
27/01/2025-7,03150234295,595,489496,82 %
28/01/2025-1,06869086296,194,4694,1696,24 %
29/01/20253,57884546998,0697,8496,7498,42 %
30/01/20250,42955473998,698,2697,48100,6 %
31/01/20250,63160406498,698,8898,2499,8 %
03/02/2025-2,38756569595,5296,529597,04 %
04/02/2025-1,4555453696,5895,1295,1296,64 %
05/02/2025-0,69442733294,4894,4693,795,04 %
06/02/20251,77950828394,796,1494,396,24 %
07/02/2025-0,43741859896,495,7295,5697,14 %
10/02/20250,91939575895,9696,695,9496,9 %
11/02/20251,34645012596,5497,996,4498,32 %
12/02/2025-0,3068208909897,697,1499,62 %
13/02/20259,0161483567105,9106,4102,8106,9 %
14/02/20251,316952042106,25107,8105,95107,95 %
17/02/2025-0,186481154107,8107,6106,45108,25 %
18/02/20252,23797711107,9110107,85110,4 %
19/02/2025-0,364537789110,7109,6108,8111,05 %
20/02/20251,004503590110,35110,7110,3111,95 %
21/02/2025-0,361569072111,3110,3110,25111,45 %
24/02/2025-3,445878154109,95106,5106,3110,1 %
25/02/2025-1,784631668105,75104,6103,9106,05 %
26/02/20252,151467263106,25106,85105,9107,5 %
27/02/2025-0,421538802106,2106,4105,5107 %
28/02/2025-0,7991449719105,45105,55104,35106,3 %
03/03/2025-0,568651806106,1104,95104,6107,05 %
04/03/2025-3,525690753103,3101,25100,7103,75 %
05/03/20254,889949257104,35106,2103,7107 %
06/03/20250690545106,8106,2105,35107,45 %
07/03/20250,235761346105,65106,45104,45107 %
10/03/2025-2,302597893106,7104103,45107,1 %
11/03/2025-0,048526255104,65103,95103,45105,4 %
12/03/20251,203432813104,8105,2104,3106,75 %
13/03/2025-1,711533118104,8103,4103,25105,25 %
14/03/20252,128442726103,3105,6103106 %
17/03/2025-0,71462083105,6104,85104,6105,7 %
18/03/20251,288524859105,3106,2105,05107,2 %
19/03/20251,036462965105,35107,3105,3108 %
20/03/2025-1,258399607107,05105,95105,4107,5 %
21/03/2025-0,991984260105,15104,9104,7105,8 %
24/03/2025-0,191463062105,75104,7104,1106 %
25/03/2025-0,7161103529104,7103,95102,7105,25 %
26/03/2025-1,587578811104,4102,3101,95104,7 %
27/03/2025-2,102500843101100,1599,9101,9 %
28/03/2025-1,30861401699,4498,8498,16100,15 %
31/03/2025-1,61970427598,197,2496,7898,34 %
01/04/20250,92662627698,198,1497,298,7 %
02/04/20250,79549605797,9698,9296,998,92 %
03/04/2025-5,843112495896,3493,1491,9496,34 %
04/04/2025-4,03790282292,3289,3887,4492,5 %
07/04/2025-1,566165783984,6487,9882,9492,72 %
08/04/20252,54691765289,390,2288,6891,66 %
09/04/2025-2,30568200987,7288,1487,2889,76 %
10/04/20251,88382159895,0289,889,4696,4 %
11/04/20250,44561271091,0490,288,591,36 %
14/04/20252,3543390592,4292,3291,4892,82 %
15/04/20252,38349742992,5294,5292,5294,84 %
16/04/2025-0,63537914293,5493,9292,493,98 %
17/04/2025-0,2768313541056894,3293,6692,6495,12 %
22/04/2025-1,64450337393,5692,1290,9293,68 %
23/04/20252,64986747993,694,5692,8896,04 %
24/04/20251,31143104394,3895,894,0295,8 %
25/04/20251,31540543196,497,0696,0297,52 %
28/04/20250,14431107896,9697,296,6497,82 %
29/04/2025-2,36668111595,194,994,3696,64 %
30/04/20251,4752370969054595,7496,394,9296,66 %
02/05/20252,45165326599,898,6697,72100,1 %
05/05/20250,7727622498,6699,4298,6699,7 %
06/05/2025-1,28746518499,298,1497,7299,46 %
07/05/20253,016695690101,55101,199,4102,1 %
08/05/20251,929697578102,7103,05102,3104,9 %
09/05/20250,0000001417834103,05103,05102,7103,8 %
12/05/20253,833830508104,35107104,3108,85 %
13/05/20251,449507024106,75108,55106,55108,75 %
14/05/2025-0,967482610108,75107,5106,35108,75 %
15/05/20250,558561582106,55108,1106,4108,1 %
16/05/20250,139599973108,25108,25107,45108,9 %
19/05/2025-0,554351931107,6107,65107,25108,2 %
20/05/20250,929301490108,15108,65107,85109,2 %
21/05/20250,0000001377942108,15108,65107,55109 %
22/05/2025-0,552413204108,15108,05107,25108,5 %
23/05/2025-1,111478712108106,85104,9108,85 %
26/05/20251,076251156108,6108107,8108,6 %
27/05/20251,157326812108,15109,25107,7109,35 %
28/05/2025-0,092397671109,3106,95106,95109,75 %
29/05/20250,281451812111,1107,25106,95111,6 %
30/05/2025-0,281658930107,1106,95106,95108,45 %
02/06/2025-0,468459202106,45106,45105,55106,7 %
03/06/20250,798387848106,7107,3105,6107,45 %
04/06/20250,373478530107,65107,7107,2108,85 %
05/06/20250,604290673107,6108,35107,6109,4 %
06/06/20251,154369947108,5109,6108,05110,15 %
09/06/2025-0,365247975109,45109,2108,85110,05 %
10/06/20250,458329474108,8109,7108,8110,35 %
11/06/2025-0,41404426109,6109,25107,85110,25 %
12/06/20250,961648702108,6110,3107,6110,5 %
13/06/2025-0,363611291108,1109,9108,05110,15 %
16/06/20251,729621220110111,8109,95112,05 %
17/06/2025-0,581411967111111,15110,25111,65 %
18/06/2025-2,114719949110,5108,8108,75110,55 %
19/06/2025-0,735301229107,9108107,85108,95 %
20/06/20250,231870488108,65108,25108,25109,45 %
23/06/2025-0,739422607107,8107,45106,9108,5 %
24/06/20251,21641054109,65108,75108,45110,1 %
25/06/20250,0000001403252109,2108,75108,6109,65 %
26/06/20250,644391094109,1109,45108,7109,9 %
27/06/20254,386762508111,4114,25111,4114,75 %
30/06/2025-0,656625275114,7113,5113,45114,75 %
01/07/2025-2,159481998113,7111,05111,05113,8 %
02/07/20251,036497392111,65112,2111,6113,75 %
03/07/20250,401338028112,45112,65111,8113,3 %
04/07/2025-0,577389723111,75112110,8112,15 %
07/07/20250,67237827112,4112,75111,95112,9 %
08/07/2025-0,044384343113,1112,7112,1113,2 %
09/07/20250,932394790112,6113,75112,5114,3 %
10/07/2025-0,308384338114,05113,4112,8114,95 %
11/07/20250,22498283113,2113,65112,95114 %
14/07/2025-1,144337841112,95112,35111,8112,95 %
15/07/20251,113359990112,9113,6112,75114,2 %
16/07/2025-1,805417366113,2111,55111,55113,65 %
17/07/20258,9651096701118,75121,55117,45121,55 %
18/07/20252,633751676122,4124,75122,3125,85 %
21/07/2025-0,281379308125,65124,4124,25126,45 %
22/07/2025-1,326487722123,8122,75121,95124,15 %
23/07/20250,692658998123,9123,6122,7124,05 %
24/07/20251,254429712125,5125,15124,8126,75 %
25/07/2025-0,4363792124,5124,65123,6125,05 %
28/07/20251,484733650127,1126,5125,7127,4 %
29/07/20250,237433928126,9126,8126,3127,9 %
30/07/20250,67596336126,45127,65126,4129,35 %
31/07/20251,8021240687132,6129,95129,9134,35 %
01/08/2025-0,962984606130,4128,7127130,4 %
04/08/20251,127624621129,3130,15128,15130,4 %
05/08/2025-1,037517459131128,8128,5131,25 %
06/08/20250,155460045129,65129127,45129,95 %
07/08/20250,891540914129,45130,15129,4130,7 %
08/08/2025-0,307696133130,3129,75129,4130,6 %
11/08/2025-0,308342878130,25129,35128,35130,25 %
12/08/20251,585322280129,5131,4129,5131,4 %
13/08/2025-0,685369758131,8130,5130,3131,9 %
14/08/20251,149308847130,7132130,6132 %
15/08/20250,682414252132,4132,9132,4133,55 %
18/08/20250,451414133132,55133,5132,15133,5 %
19/08/20250,0000001419387133,7133,5133134,05 %
20/08/2025-2,322495295132,55130,4130,4132,7 %
21/08/20250,192426572130,65130,65129,75131,05 %
22/08/20251,11400073130,25132,1130,2132,1 %
25/08/2025-1,249379974130,5130,45129,95131,75 %
26/08/2025-0,192787046128,5130,2127,55130,45 %
27/08/2025-0,346281603130129,75129,25130,75 %
28/08/20250,809438432130,05130,8129,4131,15 %
29/08/2025-0,535361315131,35130,1129,7131,85 %
01/09/20250,077314618129,85130,2129,4130,5 %
02/09/2025-2,151614025130,4127,4126,95130,6 %
03/09/20250,746643750128,6128,35127,1129,45 %
04/09/20251,48526371128,85130,25128,05130,6 %
05/09/20250,614487853131,25131,05130,3132,4 %
08/09/20252,442460900132,05134,25131,75134,5 %
09/09/2025-0,261356221134,2133,9133,25134,6 %
10/09/20252,689829303137,05137,5135,4137,8 %
11/09/20250,691532206137,35138,45136,9139,3 %
12/09/20250,469617991138,95139,1137,7139,45 %
15/09/20250,503467412139,3139,8138,75140,55 %
16/09/2025-1,538554143139,55137,65137,45140 %
17/09/2025-0,799537967137,9136,55136138,45 %
18/09/20252,563722509139,25140,05139,15141,8 %
19/09/20250,0361277341140,5140,1139,05140,6 %
22/09/20251,071460938140141,6139,95142,05 %
23/09/20250,141497922143141,8141,8143,55 %
24/09/20250,776481024142,6142,9142,2143,85 %
25/09/2025-0,595406683142,4142,05140,7142,5 %
26/09/20250,739490393142,1143,1141,7144,6 %
29/09/2025-0,454427633144,1142,45142,45144,3 %
30/09/2025-1,2991115511142,3140,6137,65143 %
01/10/2025-0,7111019183139,95139,6137,75140 %
02/10/20251,791510308140,95142,1140,95143,9 %
03/10/20250,528518484145142,85141,85145,45 %
06/10/20250,56656329143,15143,65140,8144,5 %
07/10/2025-1,218355825143,25141,9141,9143,8 %
08/10/20253,559860247142,85146,95142,65146,95 %
09/10/2025-1,157527776147,5145,25144,7147,5 %
10/10/2025-1,859682603144,3142,55142,2145,15 %
13/10/20251,087621160146,25144,1142,5147 %
14/10/2025-0,139551102142,4143,9140,9144 %
15/10/20250,486554357146,05144,6144,6146,3 %
16/10/20252,835616535145,4148,7143,55148,7 %
17/10/2025-2,858533823145,45144,45144,05146,9 %
20/10/20251,142351802146,3146,1145,3146,95 %
21/10/20250,616396766146,3147145,8147,35 %
22/10/2025-1,259557368146,65145,15144,9150,15 %
23/10/20250,723351169145,5146,2145,2147 %
24/10/20251,471326576146,9148,35146,2148,35 %
27/10/20250,506279312149,05149,1148,65149,95 %
28/10/2025-0,067339310147,95149147,6149 %
29/10/2025-0,201492869148,75148,7148,2149,8 %
30/10/2025-0,101551503147,9148,55146,85149,1 %
31/10/20250,64442300148,4149,5148,1149,5 %
03/11/20250,468325620149,15150,2148,55150,4 %
04/11/2025-1,698592740148147,65146,15148,4 %
05/11/2025-0,305597735146,75147,2146,75148,3 %
06/11/2025-12,1941774853130,75129,25127,35133,5 %
07/11/20250,464728494129,55129,85128,6131,9 %
10/11/20250,886584776131,75131131132,8 %
11/11/20250,305442375131131,4130,15132,2 %
12/11/20251,712749311132,4133,65132,15134,8 %
13/11/2025-2,132758625132,7130,8130,75133,45 %
14/11/2025-0,3441053323129,75130,35127,8130,85 %
17/11/2025-0,269466578129,8130129,65130,75 %
18/11/2025-2,2311044272127,3127,1125,45128,75 %
19/11/20251,062469729126,75128,45126,75130,05 %
20/11/20250,895757349132,15129,6129,6132,8 %
21/11/2025-2,122608272126,7126,85125,7128,2 %
24/11/20250,8281197096128,1127,9127,45128,85 %
25/11/20250,508482834128,1128,55126,75128,75 %
26/11/20250,856399555129,4129,65128,45129,9 %
27/11/20250,694308972129,5130,55128,95131,3 %
28/11/20250,0000001431502130,55130,55129,95130,85 %
01/12/2025-1,34567692129,8128,8128,3129,9 %
02/12/2025-0,272530480128,8128,45128,35131,5 %
03/12/2025-0,506728596128,85127,8125,85129,55 %
04/12/20252,074455730128,5130,45128,25131 %
05/12/2025-1,303469591130,85128,75128,75131,3 %
08/12/20251,592418437129,05130,8128,85130,8 %
09/12/2025-0,688465102132,25129,9129,25132,45 %
10/12/2025-0,693488113129,7129128,55130,95 %
11/12/2025-2,5971468623130,05125,65124,35130,25 %
12/12/2025-1,632983185127123,6123,3127,85 %
15/12/20251,78661253123,85125,8123,75126,2 %
16/12/2025-0,397654239124,2125,3123,75126,5 %
17/12/2025-1,317666577125,7123,65123,65126,3 %
18/12/20250,89687258123,45124,75123,45125,25 %
22/12/20251,19284294379719125,8127,25125,55127,25 %
23/12/2025-0,236226421127126,95126,25127,3 %
29/12/2025-0,471271505127,3126,7125,85127,55 %
30/12/20250,671252568126,2127,55125,9127,65 %
31/12/2025-0,235123327127,45127,25126,55127,45 %
02/01/20260,432454270126,75127,8126,3128,3 %
05/01/20260,626585845128,4128,6127,9129,95 %
06/01/2026-2,177696343127,95125,8123,55127,95 %
07/01/20261,351830249126,7127,5125,5128,5 %
08/01/2026-2,667597373126,3124,1123,35126,55 %
09/01/20261,934404934124,7126,5124,6126,8 %
12/01/20260,198505263124,95126,75124,55127 %
13/01/20260,237447296127,15127,05126,45127,7 %
14/01/2026-0,748553990127,35126,1125,1128,5 %
15/01/20261,15444336126,8127,55126,05127,75 %
16/01/20260,431487020127,8128,1126,85128,3 %
19/01/2026-2,225325899125,6125,25125,2126,95 %
20/01/2026-0,359364909123,5124,8121,95124,9 %
21/01/2026-0,08425653124,45124,7123,65125,1 %
22/01/20260,642400719125,95125,5125126,7 %
23/01/20261,952624127125,2127,95124127,95 %
26/01/20260,508536988126,9128,6126,65129,5 %
27/01/20262,333774358129,6131,6129,55132,45 %
28/01/20261,102785982132,45133,05131,1134,55 %
29/01/20262,142929116135,1135,9135,1138,15 %
30/01/2026-0,662596435135,1135134,25136,6 %
02/02/20260,407536343133,25135,55132,45135,9 %
03/02/20261,217784898137,2137,2133,75138,15 %
04/02/2026-1,713677713137,75134,85134,85138,85 %
05/02/20262,484640029135,55138,2135,55139,1 %
06/02/20261,918431502138,15140,85137,15141,2 %
09/02/20260,674514609141,85141,8140,1142,15 %
10/02/2026-0,882550459142,1140,55140,15142,1 %
11/02/20262,917732308140,8144,65140,05145,6 %
12/02/20263,0071276158147,25149147,15155,75 %
13/02/20260,168782017149,15149,25145,4150,9 %
16/02/20260,771549888149,55150,4149,05151,55 %
17/02/2026-0,366539485149,7149,85147,25150,35 %
18/02/20260,834546525149,55151,1148,95151,3 %
19/02/20260,165608184150,95151,35148,3151,35 %
20/02/20261,751862460151,35154149,55154 %
23/02/20260,097574976152,6154,15152,35155 %
24/02/20260,097594493153154,3152,3154,9 %
25/02/20260,324492925155,8154,8154,75157,35 %
26/02/2026-0,549366808154,85153,95152,15156,8 %
27/02/2026-0,065934206154,2153,85153,15155 %
02/03/2026-2,047555426151,05150,7147,8151,05 %
03/03/2026-6,038891204149,15141,6141,6149,25 %
04/03/20260,0000001714916142141,6140,85144,55 %
05/03/2026-3,037976696141,6137,3136,4142,05 %
06/03/20260,182820882137,8137,55135,05139,65 %
09/03/2026-1,527513362132,9135,45131,35135,6 %
10/03/20263,47549162140,6140,15138,5141,5 %
11/03/2026-1,106394408139,4138,6137,45140,05 %
12/03/2026-0,036599582137,9138,55136,5140,05 %
13/03/2026-1,227510690137,75136,85136,05139,15 %
16/03/20260,365288789136,6137,35135,7138,6 %
17/03/20260,255411386136,5137,7136,35139,65 %
18/03/20261,67826204140,2140139,4144 %
19/03/2026-3,357810799137,75135,3133,35137,8 %
20/03/2026-2,698855923136,2131,65131,65137 %
23/03/20262,279726294129,75134,65127,7137,2 %
24/03/20260,631369726134,5135,5133,1136,1 %
25/03/20262,472598718139,6138,85138,15141,05 %
26/03/2026-4,501737601138,15132,6132,6138,3 %
27/03/2026-2,828546530132128,85128,35132,7 %
30/03/20260,698488451128,35129,75127,9130,65 %
31/03/20261,503568395129,6131,7129,35132,2 %
01/04/20265,049784339138,25138,35135,8138,85 %
02/04/2026-1,73473076464384134,2135,95132,45136,95 %
07/04/2026-0,221366398136,45135,65134,7138,1 %
08/04/20268,588896660147,85147,3143,55149,25 %
09/04/2026-0,204472349146,5147145,85147,15 %
10/04/20261,259497558147,65148,85147,3150,2 %
13/04/2026-1,075436917146,5147,25145,6147,95 %
14/04/20261,358619783148,1149,25148,1150,7 %
15/04/2026-0,938377782149,1147,85147,7149,1 %
16/04/2026-0,203654380148,5147,55147,35149,4 %
17/04/20262,44801630146,4151,15146,3151,35 %
20/04/2026-1,72444424149,2148,55148150,3 %
21/04/2026-0,539466839149,35147,75147,1150,425 %
22/04/20261,252547364152,35149,6148,65153,3 %
23/04/20260,635484848148,55150,55147151,65 %
24/04/20261,295415199149,8152,5148,8152,5 %
27/04/2026-1,377120407152,7150,45149,55153,65 %
28/04/2026-1,695449301149,55147,9147150,9 %
29/04/20261,048269846148,15149,45148,15150,15 %
30/04/20261,57243225733025147,75151,8146,45152,15 %
04/05/2026-0,165516942152,35151,55151,05153,55 %
05/05/20262,738423663152,75155,7151,6155,75 %
06/05/20262,826690284158,45160,1157,8161,1 %
07/05/2026-1,686761986165,05157,4156,9166,95 %
08/05/2026-0,572429931156,45156,5155,9158,5 %
11/05/2026-0,288583793157156,05153,85157,55 %
12/05/2026-2,499436314154,25152,15151,75155,25 %
13/05/20261,413334383154,55154,3152,45155,35 %
14/05/20260,259339155154,6154,7154,25155,6 %
15/05/2026-1,681430880152,3152,1150,65152,8 %
18/05/2026-2,071540435150,7148,95147,9152,65 %
19/05/2026-2,249646470147,75145,6144,5149,85 %
20/05/20263,846569769145,55151,2145,55152,45 %
21/05/2026-0,43480313151,25150,55149,85152,55 %
22/05/20261,362321297152,1152,6151,05153,2 %
25/05/20262,031202878155155,7154,25156,35 %
26/05/2026-1,381442522155,45153,55153,05156 %
27/05/2026-2,572559293153,55149,6148,5153,6 %
28/05/2026-0,501447758149,35146,45146,45150,4 %
29/05/20260,819849050146,55147,65146,2148,2 %
01/06/2026-0,474669971150,1146,95144,75151,15 %
02/06/20261,395638263147,8149147,4149,2 %
03/06/2026-1,409801950148,5146,9146,8148,5 %
04/06/20260,306546548147,1147,35144,55148,7 %
05/06/2026-2,273504770147,15144143,325147,25 %
08/06/2026-2,708745939141,5140,1140,1143,1 %
09/06/2026-1,356638637140,3138,2138,2143,6 %
10/06/2026-1,302664589138,3136,4135,4140,1 %
11/06/2026-1,943771102135133,75132,7135 %
12/06/2026-0,15812040135,9133,55132,9136,8 %
15/06/20261,498583703135,95135,55135,35137,7 %
16/06/20262,324549421136,2138,7136,05138,9 %
17/06/20264,5421239336138,35145138,35147,4 %
18/06/202651444581148,9152,25147,35152,25 %
19/06/2026-0,492610841311214151,1151,5149,75152,35 %
22/06/20261,68316832692890150,95154,05150,25155,25 %
23/06/2026-4,706753986151,3146,8146,8151,5 %
24/06/2026-0,715513513147145,75144,35147,8 %
25/06/20261,304468351147,05147,65146,3149,25 %
26/06/2026-1,829391632147,8144,95144,15148,1 %
29/06/2026-0,31304076145,05144,5143,65145,45 %
30/06/20262,215570991145,85147,7145,85148,2 %
01/07/2026-1,828548363147,9145143,85148,1 %
02/07/2026-2,69802251143,35141,1141,1145,45 %
03/07/20261,595328435142,8143,35142,4144,35 %