BNP Paribas (BNP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
743.002 |
1,02%
|
62,37
|
62,22
|
63,26
|
63,21
|
| 16-07-2024 |
1.353.639 |
-0,27%
|
62,36
|
61,96
|
62,74
|
62,57
|
| 15-07-2024 |
1.580.214 |
0,48%
|
62,05
|
61,65
|
62,86
|
62,74
|
| 12-07-2024 |
1.800.462 |
0,68%
|
62,23
|
62,07
|
62,73
|
62,44
|
| 11-07-2024 |
1.692.308 |
0,65%
|
62,00
|
61,62
|
62,46
|
62,02
|
| 10-07-2024 |
1.924.593 |
0,90%
|
61,36
|
60,80
|
61,94
|
61,62
|
| 09-07-2024 |
3.863.035 |
-2,35%
|
62,12
|
60,54
|
62,33
|
61,07
|
| 08-07-2024 |
3.007.412 |
-1,76%
|
63,00
|
62,54
|
64,18
|
62,54
|
| 05-07-2024 |
2.358.461 |
-0,41%
|
64,08
|
63,17
|
64,10
|
63,66
|
| 04-07-2024 |
2.798.016 |
1,90%
|
63,50
|
63,33
|
64,50
|
63,92
|
| 03-07-2024 |
3.555.561 |
2,45%
|
61,75
|
61,55
|
63,18
|
62,73
|
| 02-07-2024 |
2.578.874 |
-0,71%
|
61,21
|
60,43
|
61,47
|
61,23
|
| 01-07-2024 |
4.655.869 |
3,60%
|
62,90
|
60,96
|
62,96
|
61,67
|
| 28-06-2024 |
4.476.230 |
-0,82%
|
60,33
|
59,18
|
60,36
|
59,53
|
| 27-06-2024 |
3.437.993 |
-0,38%
|
60,45
|
59,58
|
60,68
|
60,02
|
| 26-06-2024 |
3.252.961 |
-0,51%
|
60,76
|
59,96
|
61,28
|
60,25
|
| 25-06-2024 |
3.411.239 |
-1,16%
|
61,42
|
60,22
|
61,51
|
60,56
|
| 24-06-2024 |
3.799.351 |
3,27%
|
59,40
|
59,40
|
61,42
|
61,27
|
| 21-06-2024 |
6.377.244 |
-1,30%
|
60,00
|
58,72
|
60,48
|
59,33
|
| 20-06-2024 |
2.735.541 |
2,39%
|
58,98
|
58,83
|
60,34
|
60,11
|
| 19-06-2024 |
2.947.548 |
-1,26%
|
59,90
|
58,58
|
59,90
|
58,71
|
| 18-06-2024 |
2.717.203 |
0,54%
|
59,80
|
58,71
|
60,12
|
59,46
|
| 17-06-2024 |
4.341.390 |
1,25%
|
58,75
|
58,10
|
59,59
|
59,14
|
| 14-06-2024 |
8.617.206 |
-2,65%
|
59,77
|
57,36
|
59,87
|
58,41
|
| 13-06-2024 |
5.973.973 |
-2,94%
|
61,62
|
58,98
|
61,76
|
60,00
|
| 12-06-2024 |
4.627.597 |
1,76%
|
60,80
|
60,80
|
62,09
|
61,82
|
| 11-06-2024 |
6.746.748 |
-3,89%
|
63,65
|
60,37
|
63,75
|
60,75
|
| 10-06-2024 |
7.495.906 |
-4,76%
|
61,00
|
60,50
|
63,68
|
63,21
|
| 07-06-2024 |
2.120.025 |
-0,72%
|
66,85
|
66,06
|
67,11
|
66,37
|
| 06-06-2024 |
2.181.388 |
0,94%
|
66,59
|
65,68
|
67,16
|
66,85
|
| 05-06-2024 |
1.613.978 |
-0,90%
|
66,94
|
66,04
|
67,09
|
66,23
|
| 04-06-2024 |
2.450.741 |
-1,81%
|
67,75
|
66,32
|
67,79
|
66,83
|
| 03-06-2024 |
1.415.332 |
0,53%
|
68,50
|
67,91
|
68,66
|
68,06
|
| 31-05-2024 |
3.289.110 |
-0,13%
|
68,01
|
67,37
|
68,23
|
67,70
|
| 30-05-2024 |
1.654.206 |
1,29%
|
66,43
|
66,38
|
67,79
|
67,79
|
| 29-05-2024 |
1.873.775 |
-1,27%
|
67,93
|
66,56
|
68,07
|
66,93
|
| 28-05-2024 |
1.390.311 |
1,09%
|
67,15
|
67,11
|
67,79
|
67,79
|
| 27-05-2024 |
962.501 |
-0,22%
|
67,26
|
66,81
|
67,30
|
67,06
|
| 24-05-2024 |
1.333.372 |
0,18%
|
66,54
|
66,23
|
67,30
|
67,21
|
| 23-05-2024 |
1.593.552 |
-0,64%
|
67,61
|
66,86
|
67,83
|
67,09
|
| 22-05-2024 |
1.611.847 |
-1,20%
|
68,13
|
67,45
|
68,27
|
67,52
|
| 21-05-2024 |
4.197.847 |
0,06%
|
68,30
|
67,06
|
68,50
|
68,34
|
| 20-05-2024 |
2.085.075 |
0,82%
|
72,35
|
72,29
|
73,08
|
72,90
|
| 17-05-2024 |
2.796.769 |
0,98%
|
71,79
|
71,69
|
72,31
|
72,31
|
| 16-05-2024 |
1.340.519 |
-0,20%
|
71,68
|
71,24
|
71,89
|
71,61
|
| 15-05-2024 |
1.803.259 |
0,32%
|
71,67
|
71,48
|
72,04
|
71,75
|
| 14-05-2024 |
1.763.827 |
-0,15%
|
71,37
|
71,01
|
71,90
|
71,52
|
| 13-05-2024 |
1.870.517 |
0,60%
|
71,50
|
71,17
|
72,17
|
71,63
|
| 10-05-2024 |
2.520.057 |
0,84%
|
70,80
|
70,80
|
71,73
|
71,20
|
| 09-05-2024 |
1.688.075 |
0,96%
|
69,99
|
69,92
|
70,76
|
70,61
|
| 08-05-2024 |
2.043.377 |
0,49%
|
69,63
|
69,12
|
70,12
|
69,94
|
| 07-05-2024 |
2.449.417 |
2,01%
|
68,69
|
68,69
|
69,74
|
69,60
|
| 06-05-2024 |
1.067.014 |
0,87%
|
67,67
|
67,40
|
68,36
|
68,23
|
| 03-05-2024 |
1.775.234 |
0,28%
|
68,00
|
67,32
|
68,31
|
67,64
|
| 02-05-2024 |
1.771.056 |
-0,24%
|
67,61
|
67,04
|
67,97
|
67,45
|
| 01-05-2024 |
2.349.914 |
0,00%
|
68,30
|
67,34
|
68,49
|
67,61
|
| 30-04-2024 |
2.349.914 |
0,90%
|
68,30
|
67,34
|
68,49
|
67,61
|
| 29-04-2024 |
2.454.535 |
1,06%
|
67,60
|
67,41
|
68,27
|
67,72
|
| 26-04-2024 |
3.211.049 |
-1,98%
|
68,96
|
66,72
|
69,08
|
67,01
|
| 25-04-2024 |
3.638.561 |
0,93%
|
68,68
|
67,58
|
69,55
|
68,36
|
| 24-04-2024 |
3.367.663 |
-0,47%
|
67,77
|
67,37
|
68,48
|
67,73
|
| 23-04-2024 |
3.112.172 |
2,15%
|
66,80
|
66,80
|
68,26
|
68,05
|
| 22-04-2024 |
2.691.459 |
1,82%
|
66,10
|
65,75
|
66,78
|
66,62
|
| 19-04-2024 |
2.722.009 |
-0,05%
|
64,78
|
64,41
|
65,73
|
65,43
|
| 18-04-2024 |
2.716.710 |
2,04%
|
64,98
|
64,65
|
65,55
|
65,46
|
| 17-04-2024 |
2.277.500 |
0,50%
|
63,92
|
63,84
|
64,98
|
64,15
|
| 16-04-2024 |
3.485.230 |
-2,95%
|
64,46
|
63,63
|
64,72
|
63,83
|
| 15-04-2024 |
2.592.068 |
0,63%
|
65,36
|
65,33
|
66,59
|
65,77
|
| 12-04-2024 |
2.351.756 |
-0,23%
|
65,99
|
65,10
|
66,44
|
65,36
|
| 11-04-2024 |
3.214.765 |
-1,83%
|
66,52
|
64,80
|
67,15
|
65,51
|
| 10-04-2024 |
2.452.350 |
0,14%
|
67,07
|
66,12
|
67,54
|
66,73
|
| 09-04-2024 |
2.233.616 |
-0,52%
|
66,91
|
66,52
|
67,39
|
66,64
|
| 08-04-2024 |
1.847.356 |
0,66%
|
66,52
|
66,47
|
67,31
|
66,99
|
| 05-04-2024 |
2.913.205 |
-0,91%
|
66,23
|
65,91
|
66,68
|
66,55
|
| 04-04-2024 |
2.583.051 |
0,95%
|
66,80
|
66,80
|
67,60
|
67,16
|
| 03-04-2024 |
3.081.188 |
1,70%
|
65,40
|
65,29
|
66,89
|
66,53
|
| 02-04-2024 |
2.995.647 |
-0,67%
|
65,80
|
65,18
|
66,60
|
65,42
|
| 01-04-2024 |
0 |
1,84%
|
64,92
|
64,90
|
65,93
|
65,86
|
| 28-03-2024 |
3.467.964 |
1,84%
|
64,92
|
64,90
|
65,93
|
65,86
|
| 27-03-2024 |
2.891.033 |
0,56%
|
64,31
|
64,04
|
65,35
|
64,67
|
| 26-03-2024 |
3.717.066 |
2,91%
|
63,25
|
63,25
|
64,40
|
64,31
|
| 25-03-2024 |
2.176.630 |
-0,49%
|
62,72
|
62,49
|
63,19
|
62,49
|
| 22-03-2024 |
2.715.480 |
0,26%
|
63,15
|
62,75
|
63,62
|
62,80
|
| 21-03-2024 |
3.666.581 |
1,15%
|
62,39
|
62,09
|
63,02
|
62,64
|
| 20-03-2024 |
2.859.090 |
-0,11%
|
61,88
|
61,45
|
62,17
|
61,93
|
| 19-03-2024 |
2.947.725 |
1,04%
|
61,56
|
61,56
|
62,34
|
62,00
|
| 18-03-2024 |
2.282.031 |
0,25%
|
61,28
|
61,22
|
61,82
|
61,36
|
| 15-03-2024 |
8.949.165 |
1,59%
|
60,45
|
60,34
|
61,61
|
61,21
|
| 14-03-2024 |
3.209.386 |
-1,15%
|
60,77
|
60,15
|
61,28
|
60,25
|
| 13-03-2024 |
4.745.114 |
2,08%
|
60,88
|
60,63
|
61,78
|
60,95
|
| 12-03-2024 |
4.012.391 |
1,12%
|
59,42
|
59,10
|
60,12
|
59,71
|
| 11-03-2024 |
2.759.877 |
0,20%
|
58,66
|
58,62
|
59,31
|
59,05
|
| 08-03-2024 |
2.857.525 |
0,93%
|
58,49
|
58,42
|
59,19
|
58,93
|
| 07-03-2024 |
3.758.442 |
1,96%
|
57,13
|
57,10
|
58,58
|
58,39
|
| 06-03-2024 |
2.614.268 |
0,05%
|
57,25
|
57,22
|
57,83
|
57,27
|
| 05-03-2024 |
1.968.996 |
-0,05%
|
57,00
|
56,66
|
57,47
|
57,24
|
| 04-03-2024 |
3.111.764 |
2,00%
|
56,18
|
56,17
|
57,42
|
57,27
|
| 01-03-2024 |
2.517.235 |
1,39%
|
55,53
|
55,38
|
56,44
|
56,15
|
| 29-02-2024 |
3.837.416 |
-0,13%
|
55,59
|
55,24
|
55,80
|
55,38
|
| 28-02-2024 |
2.386.211 |
-0,27%
|
55,47
|
55,13
|
56,02
|
55,45
|
Por favor leia o