BNP Paribas (BNP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
893 373 |
-0,27%
|
112,60
|
111,16
|
112,62
|
112,10
|
| 13/08/2026 |
1 275 412 |
0,36%
|
112,84
|
112,14
|
113,82
|
112,40
|
| 12/08/2026 |
1 278 669 |
0,25%
|
112,04
|
111,26
|
112,24
|
112,00
|
| 11/08/2026 |
1 548 468 |
-0,96%
|
112,76
|
111,00
|
112,86
|
111,72
|
| 10/08/2026 |
1 232 554 |
0,32%
|
112,18
|
111,30
|
112,80
|
112,80
|
| 07/08/2026 |
1 324 287 |
-0,14%
|
112,50
|
111,59
|
113,04
|
112,44
|
| 06/08/2026 |
1 577 731 |
0,43%
|
112,82
|
112,44
|
113,62
|
112,60
|
| 05/08/2026 |
1 306 312 |
0,22%
|
112,00
|
110,96
|
112,26
|
112,12
|
| 04/08/2026 |
1 364 483 |
0,09%
|
112,00
|
110,98
|
112,38
|
111,88
|
| 03/08/2026 |
1 726 832 |
1,93%
|
110,68
|
110,56
|
111,78
|
111,78
|
| 31/07/2026 |
2 084 710 |
0,75%
|
109,16
|
108,16
|
110,24
|
109,66
|
| 30/07/2026 |
1 819 924 |
1,80%
|
106,20
|
105,12
|
109,34
|
108,84
|
| 29/07/2026 |
1 481 896 |
-1,18%
|
108,44
|
106,38
|
108,92
|
106,92
|
| 28/07/2026 |
1 604 768 |
0,58%
|
108,64
|
107,20
|
108,80
|
108,20
|
| 27/07/2026 |
2 022 292 |
1,57%
|
107,70
|
106,86
|
108,86
|
107,58
|
| 24/07/2026 |
1 571 440 |
2,08%
|
104,00
|
103,56
|
105,92
|
105,92
|
| 23/07/2026 |
2 734 602 |
-2,83%
|
105,48
|
103,46
|
106,38
|
103,76
|
| 22/07/2026 |
2 852 331 |
1,54%
|
104,50
|
104,42
|
107,18
|
106,78
|
| 21/07/2026 |
2 140 512 |
1,80%
|
103,60
|
103,18
|
105,16
|
105,16
|
| 20/07/2026 |
1 499 606 |
1,33%
|
101,50
|
101,24
|
103,52
|
103,30
|
| 17/07/2026 |
1 604 730 |
-0,97%
|
101,68
|
100,44
|
102,16
|
101,94
|
| 16/07/2026 |
1 456 779 |
0,29%
|
103,20
|
101,88
|
103,52
|
102,94
|
| 15/07/2026 |
1 469 428 |
0,31%
|
101,76
|
100,98
|
103,12
|
102,64
|
| 14/07/2026 |
1 204 889 |
1,39%
|
100,00
|
99,63
|
102,70
|
102,32
|
| 13/07/2026 |
1 010 382 |
0,22%
|
100,22
|
100,10
|
101,72
|
100,92
|
| 10/07/2026 |
1 237 889 |
0,88%
|
99,86
|
99,57
|
100,84
|
100,70
|
| 09/07/2026 |
2 200 337 |
1,58%
|
99,72
|
99,04
|
100,19
|
99,82
|
| 08/07/2026 |
2 559 855 |
-3,45%
|
100,80
|
97,31
|
100,85
|
98,27
|
| 07/07/2026 |
1 844 067 |
-1,76%
|
103,50
|
101,38
|
103,54
|
101,78
|
| 06/07/2026 |
1 114 022 |
0,90%
|
103,08
|
102,42
|
103,60
|
103,60
|
| 03/07/2026 |
1 138 235 |
0,35%
|
102,90
|
101,76
|
103,14
|
102,68
|
| 02/07/2026 |
1 579 355 |
1,15%
|
101,48
|
101,06
|
103,00
|
102,32
|
| 01/07/2026 |
1 416 004 |
-0,96%
|
101,48
|
100,04
|
101,50
|
101,16
|
| 30/06/2026 |
1 867 028 |
1,77%
|
100,82
|
100,48
|
102,14
|
102,14
|
| 29/06/2026 |
1 545 329 |
-0,75%
|
100,82
|
99,97
|
101,54
|
100,36
|
| 26/06/2026 |
1 611 730 |
-1,83%
|
102,00
|
100,60
|
102,34
|
101,12
|
| 25/06/2026 |
1 958 970 |
1,52%
|
101,48
|
101,12
|
103,00
|
103,00
|
| 24/06/2026 |
1 940 251 |
0,02%
|
102,14
|
101,46
|
102,82
|
101,46
|
| 23/06/2026 |
1 745 498 |
-0,39%
|
100,84
|
100,48
|
101,92
|
101,44
|
| 22/06/2026 |
1 779 506 |
0,26%
|
101,90
|
100,90
|
102,36
|
101,84
|
| 19/06/2026 |
5 121 637 |
0,47%
|
100,50
|
100,36
|
101,82
|
101,58
|
| 18/06/2026 |
2 664 871 |
-0,10%
|
100,86
|
99,96
|
101,10
|
101,10
|
| 17/06/2026 |
2 486 758 |
1,24%
|
100,14
|
99,92
|
101,38
|
101,20
|
| 16/06/2026 |
2 088 137 |
1,33%
|
98,78
|
98,78
|
100,46
|
99,96
|
| 15/06/2026 |
2 004 031 |
2,03%
|
98,53
|
98,18
|
99,45
|
98,65
|
| 12/06/2026 |
3 250 668 |
5,17%
|
94,96
|
94,60
|
97,05
|
96,69
|
| 11/06/2026 |
1 677 173 |
-0,02%
|
92,05
|
91,51
|
93,08
|
91,94
|
| 10/06/2026 |
1 592 779 |
-1,53%
|
93,42
|
91,76
|
93,68
|
91,96
|
| 09/06/2026 |
1 690 094 |
0,26%
|
93,02
|
93,02
|
94,98
|
93,39
|
| 08/06/2026 |
1 599 732 |
-0,53%
|
92,34
|
91,78
|
94,16
|
93,15
|
| 05/06/2026 |
1 507 610 |
-0,34%
|
94,13
|
93,42
|
94,62
|
93,65
|
| 04/06/2026 |
1 569 929 |
0,83%
|
93,18
|
92,83
|
94,39
|
93,97
|
| 03/06/2026 |
2 146 787 |
-1,30%
|
93,70
|
92,50
|
94,00
|
93,20
|
| 02/06/2026 |
1 967 601 |
2,00%
|
93,97
|
93,59
|
95,24
|
94,43
|
| 01/06/2026 |
2 189 636 |
-0,40%
|
92,74
|
91,57
|
93,58
|
92,58
|
| 29/05/2026 |
4 405 488 |
1,30%
|
92,27
|
92,21
|
93,48
|
92,95
|
| 28/05/2026 |
1 691 191 |
-0,59%
|
91,92
|
90,93
|
92,47
|
91,76
|
| 27/05/2026 |
1 523 124 |
0,11%
|
92,64
|
92,00
|
93,14
|
92,30
|
| 26/05/2026 |
1 297 215 |
-0,35%
|
92,37
|
91,96
|
92,99
|
92,20
|
| 25/05/2026 |
1 493 003 |
2,88%
|
90,90
|
90,66
|
93,05
|
92,52
|
| 22/05/2026 |
1 644 907 |
0,86%
|
89,72
|
88,90
|
90,43
|
89,93
|
| 21/05/2026 |
2 014 605 |
-0,13%
|
89,01
|
87,68
|
89,72
|
89,16
|
| 20/05/2026 |
2 968 087 |
2,03%
|
87,10
|
86,02
|
89,99
|
89,28
|
| 19/05/2026 |
1 708 152 |
-0,59%
|
88,20
|
87,50
|
89,20
|
87,50
|
| 18/05/2026 |
2 642 052 |
1,55%
|
86,38
|
85,58
|
88,02
|
88,02
|
| 15/05/2026 |
2 832 419 |
-3,02%
|
90,84
|
86,68
|
90,98
|
86,68
|
| 14/05/2026 |
1 002 626 |
0,68%
|
92,18
|
91,58
|
92,48
|
92,03
|
| 13/05/2026 |
1 670 163 |
1,11%
|
91,64
|
89,60
|
91,79
|
91,41
|
| 12/05/2026 |
2 115 033 |
-2,74%
|
91,56
|
90,37
|
91,91
|
90,41
|
| 11/05/2026 |
1 735 444 |
1,54%
|
91,63
|
91,59
|
92,96
|
92,96
|
| 08/05/2026 |
2 024 621 |
-1,81%
|
91,92
|
90,84
|
92,14
|
91,55
|
| 07/05/2026 |
1 645 634 |
-0,18%
|
93,69
|
92,82
|
94,43
|
93,24
|
| 06/05/2026 |
3 068 906 |
5,22%
|
90,00
|
89,98
|
94,72
|
93,41
|
| 05/05/2026 |
1 540 498 |
1,52%
|
87,28
|
86,62
|
88,92
|
88,78
|
| 04/05/2026 |
2 255 892 |
-2,00%
|
89,20
|
86,91
|
90,01
|
87,45
|
| 30/04/2026 |
3 840 702 |
-1,41%
|
87,68
|
85,74
|
89,40
|
89,23
|
| 29/04/2026 |
1 684 163 |
-1,10%
|
91,31
|
90,01
|
91,58
|
90,51
|
| 28/04/2026 |
2 464 168 |
1,51%
|
91,52
|
90,02
|
91,77
|
91,52
|
| 27/04/2026 |
518 232 |
1,09%
|
89,28
|
89,10
|
90,86
|
90,16
|
| 24/04/2026 |
2 024 791 |
-1,44%
|
88,78
|
88,27
|
89,72
|
89,01
|
| 23/04/2026 |
1 791 662 |
-0,47%
|
90,00
|
88,39
|
90,48
|
90,31
|
| 22/04/2026 |
1 676 547 |
-1,52%
|
92,11
|
90,63
|
92,50
|
90,74
|
| 21/04/2026 |
1 496 582 |
-0,50%
|
93,18
|
91,79
|
93,48
|
92,14
|
| 20/04/2026 |
1 848 965 |
-1,78%
|
92,50
|
91,27
|
93,56
|
92,60
|
| 17/04/2026 |
3 025 852 |
4,25%
|
90,39
|
90,10
|
94,32
|
94,28
|
| 16/04/2026 |
1 713 427 |
-1,02%
|
91,67
|
90,40
|
92,09
|
90,44
|
| 15/04/2026 |
1 649 794 |
0,29%
|
90,99
|
90,28
|
91,39
|
91,37
|
| 14/04/2026 |
1 886 678 |
1,49%
|
90,75
|
89,53
|
91,25
|
91,11
|
| 13/04/2026 |
1 593 854 |
-0,62%
|
88,70
|
88,68
|
89,83
|
89,77
|
| 10/04/2026 |
2 313 266 |
0,94%
|
90,10
|
89,27
|
91,06
|
90,33
|
| 09/04/2026 |
2 234 373 |
-0,55%
|
89,62
|
88,49
|
89,95
|
89,49
|
| 08/04/2026 |
5 316 923 |
7,48%
|
90,98
|
89,17
|
91,90
|
89,98
|
| 07/04/2026 |
2 186 641 |
0,50%
|
83,69
|
82,80
|
85,12
|
83,72
|
| 02/04/2026 |
2 771 109 |
-2,44%
|
82,89
|
81,52
|
83,75
|
83,30
|
| 01/04/2026 |
2 811 388 |
5,42%
|
84,10
|
83,97
|
85,73
|
85,38
|
| 31/03/2026 |
3 373 104 |
0,09%
|
80,96
|
80,52
|
82,26
|
80,99
|
| 30/03/2026 |
3 693 081 |
-0,20%
|
80,70
|
79,69
|
80,92
|
80,92
|
| 27/03/2026 |
2 624 624 |
-0,97%
|
82,55
|
80,47
|
82,55
|
81,08
|
| 26/03/2026 |
2 911 219 |
-2,89%
|
83,70
|
81,74
|
83,76
|
81,87
|
| 25/03/2026 |
2 168 828 |
1,65%
|
84,47
|
83,65
|
84,99
|
84,31
|
