BNP Paribas (BNP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
2.106.850 |
-0,16%
|
86,85
|
86,19
|
87,53
|
86,81
|
| 20/10/2026 |
2.658.755 |
-0,44%
|
86,87
|
85,36
|
87,74
|
86,95
|
| 19/10/2026 |
2.486.940 |
-2,48%
|
88,00
|
86,44
|
88,05
|
87,33
|
| 16/10/2026 |
2.539.045 |
0,69%
|
89,97
|
89,31
|
90,11
|
89,55
|
| 15/10/2026 |
2.803.890 |
-0,73%
|
89,00
|
88,13
|
90,41
|
88,94
|
| 14/10/2026 |
2.394.537 |
-0,71%
|
89,92
|
89,07
|
90,51
|
89,59
|
| 13/10/2026 |
1.976.889 |
0,16%
|
90,99
|
89,85
|
91,30
|
90,23
|
| 12/10/2026 |
1.482.472 |
0,16%
|
90,50
|
89,55
|
91,11
|
90,09
|
| 09/10/2026 |
2.172.940 |
0,84%
|
90,58
|
89,45
|
91,00
|
89,95
|
| 08/10/2026 |
3.041.773 |
-2,41%
|
89,60
|
88,85
|
90,32
|
89,20
|
| 07/10/2026 |
2.964.025 |
-3,88%
|
93,87
|
90,59
|
94,17
|
91,40
|
| 06/10/2026 |
2.877.641 |
2,51%
|
92,53
|
92,50
|
95,85
|
95,09
|
| 05/10/2026 |
2.151.218 |
0,76%
|
91,57
|
89,88
|
92,76
|
92,76
|
| 02/10/2026 |
3.127.075 |
0,57%
|
91,77
|
89,75
|
92,21
|
92,06
|
| 01/10/2026 |
3.969.937 |
-3,64%
|
93,54
|
91,14
|
93,77
|
91,54
|
| 30/09/2026 |
3.097.449 |
-2,46%
|
97,49
|
94,90
|
98,01
|
95,00
|
| 29/09/2026 |
1.677.350 |
-0,88%
|
98,61
|
96,95
|
98,96
|
97,40
|
| 28/09/2026 |
2.138.699 |
-1,05%
|
99,74
|
98,23
|
99,80
|
98,26
|
| 25/09/2026 |
1.845.774 |
0,88%
|
99,62
|
98,94
|
100,13
|
99,30
|
| 24/09/2026 |
3.489.947 |
1,51%
|
96,46
|
95,55
|
98,43
|
98,43
|
| 23/09/2026 |
1.925.555 |
-1,09%
|
102,50
|
96,97
|
103,02
|
96,97
|
| 22/09/2026 |
1.736.220 |
0,20%
|
101,58
|
100,12
|
102,94
|
101,30
|
| 21/09/2026 |
1.818.247 |
0,36%
|
101,26
|
100,64
|
102,26
|
101,10
|
| 18/09/2026 |
5.414.153 |
-2,93%
|
103,50
|
99,80
|
103,50
|
100,74
|
| 17/09/2026 |
2.240.945 |
1,43%
|
102,52
|
101,74
|
103,78
|
103,78
|
| 16/09/2026 |
1.677.359 |
1,01%
|
102,02
|
101,00
|
102,70
|
102,32
|
| 15/09/2026 |
1.897.226 |
-1,46%
|
102,02
|
100,22
|
102,36
|
101,30
|
| 14/09/2026 |
1.521.111 |
-0,93%
|
103,38
|
102,02
|
103,86
|
102,80
|
| 11/09/2026 |
1.353.242 |
1,09%
|
103,40
|
102,68
|
103,92
|
103,76
|
| 10/09/2026 |
1.596.559 |
-0,12%
|
103,22
|
102,06
|
103,80
|
102,64
|
| 09/09/2026 |
2.433.818 |
-1,08%
|
102,34
|
100,88
|
102,92
|
102,76
|
| 08/09/2026 |
1.179.960 |
-0,63%
|
103,92
|
102,48
|
104,12
|
103,88
|
| 07/09/2026 |
1.095.298 |
0,00%
|
104,60
|
103,68
|
104,68
|
104,54
|
| 04/09/2026 |
1.547.481 |
0,38%
|
103,80
|
103,16
|
104,80
|
104,54
|
| 03/09/2026 |
1.271.865 |
1,01%
|
103,44
|
102,96
|
104,28
|
104,14
|
| 02/09/2026 |
1.657.634 |
0,49%
|
102,42
|
101,88
|
103,70
|
103,10
|
| 01/09/2026 |
2.120.583 |
-0,18%
|
103,46
|
101,52
|
103,64
|
102,60
|
| 31/08/2026 |
3.448.322 |
0,22%
|
102,62
|
102,48
|
103,80
|
102,78
|
| 28/08/2026 |
2.227.916 |
1,89%
|
102,00
|
100,98
|
102,68
|
102,56
|
| 27/08/2026 |
3.464.946 |
-4,79%
|
105,84
|
99,93
|
106,08
|
100,66
|
| 26/08/2026 |
1.280.037 |
1,23%
|
105,50
|
105,00
|
106,42
|
105,72
|
| 25/08/2026 |
1.866.343 |
-2,21%
|
107,24
|
104,02
|
107,62
|
104,44
|
| 24/08/2026 |
1.493.718 |
-0,65%
|
107,32
|
106,14
|
107,60
|
106,80
|
| 21/08/2026 |
1.382.553 |
1,45%
|
106,68
|
106,24
|
107,64
|
107,50
|
| 20/08/2026 |
1.478.843 |
-0,77%
|
107,00
|
105,40
|
107,08
|
105,96
|
| 19/08/2026 |
1.881.786 |
-2,40%
|
109,32
|
106,78
|
109,60
|
106,78
|
| 18/08/2026 |
1.535.601 |
-1,57%
|
111,00
|
109,10
|
111,12
|
109,40
|
| 17/08/2026 |
819.184 |
-0,86%
|
112,02
|
111,10
|
112,12
|
111,14
|
| 14/08/2026 |
893.373 |
-0,27%
|
112,60
|
111,16
|
112,62
|
112,10
|
| 13/08/2026 |
1.275.412 |
0,36%
|
112,84
|
112,14
|
113,82
|
112,40
|
| 12/08/2026 |
1.278.669 |
0,25%
|
112,04
|
111,26
|
112,24
|
112,00
|
| 11/08/2026 |
1.548.468 |
-0,96%
|
112,76
|
111,00
|
112,86
|
111,72
|
| 10/08/2026 |
1.232.554 |
0,32%
|
112,18
|
111,30
|
112,80
|
112,80
|
| 07/08/2026 |
1.324.287 |
-0,14%
|
112,50
|
111,59
|
113,04
|
112,44
|
| 06/08/2026 |
1.577.731 |
0,43%
|
112,82
|
112,44
|
113,62
|
112,60
|
| 05/08/2026 |
1.306.312 |
0,22%
|
112,00
|
110,96
|
112,26
|
112,12
|
| 04/08/2026 |
1.364.483 |
0,09%
|
112,00
|
110,98
|
112,38
|
111,88
|
| 03/08/2026 |
1.726.832 |
1,93%
|
110,68
|
110,56
|
111,78
|
111,78
|
| 31/07/2026 |
2.084.710 |
0,75%
|
109,16
|
108,16
|
110,24
|
109,66
|
| 30/07/2026 |
1.819.924 |
1,80%
|
106,20
|
105,12
|
109,34
|
108,84
|
| 29/07/2026 |
1.481.896 |
-1,18%
|
108,44
|
106,38
|
108,92
|
106,92
|
| 28/07/2026 |
1.604.768 |
0,58%
|
108,64
|
107,20
|
108,80
|
108,20
|
| 27/07/2026 |
2.022.292 |
1,57%
|
107,70
|
106,86
|
108,86
|
107,58
|
| 24/07/2026 |
1.571.440 |
2,08%
|
104,00
|
103,56
|
105,92
|
105,92
|
| 23/07/2026 |
2.734.602 |
-2,83%
|
105,48
|
103,46
|
106,38
|
103,76
|
| 22/07/2026 |
2.852.331 |
1,54%
|
104,50
|
104,42
|
107,18
|
106,78
|
| 21/07/2026 |
2.140.512 |
1,80%
|
103,60
|
103,18
|
105,16
|
105,16
|
| 20/07/2026 |
1.499.606 |
1,33%
|
101,50
|
101,24
|
103,52
|
103,30
|
| 17/07/2026 |
1.604.730 |
-0,97%
|
101,68
|
100,44
|
102,16
|
101,94
|
| 16/07/2026 |
1.456.779 |
0,29%
|
103,20
|
101,88
|
103,52
|
102,94
|
| 15/07/2026 |
1.469.428 |
0,31%
|
101,76
|
100,98
|
103,12
|
102,64
|
| 14/07/2026 |
1.204.889 |
1,39%
|
100,00
|
99,63
|
102,70
|
102,32
|
| 13/07/2026 |
1.010.382 |
0,22%
|
100,22
|
100,10
|
101,72
|
100,92
|
| 10/07/2026 |
1.237.889 |
0,88%
|
99,86
|
99,57
|
100,84
|
100,70
|
| 09/07/2026 |
2.200.337 |
1,58%
|
99,72
|
99,04
|
100,19
|
99,82
|
| 08/07/2026 |
2.559.855 |
-3,45%
|
100,80
|
97,31
|
100,85
|
98,27
|
| 07/07/2026 |
1.844.067 |
-1,76%
|
103,50
|
101,38
|
103,54
|
101,78
|
| 06/07/2026 |
1.114.022 |
0,90%
|
103,08
|
102,42
|
103,60
|
103,60
|
| 03/07/2026 |
1.138.235 |
0,35%
|
102,90
|
101,76
|
103,14
|
102,68
|
| 02/07/2026 |
1.579.355 |
1,15%
|
101,48
|
101,06
|
103,00
|
102,32
|
| 01/07/2026 |
1.416.004 |
-0,96%
|
101,48
|
100,04
|
101,50
|
101,16
|
| 30/06/2026 |
1.867.028 |
1,77%
|
100,82
|
100,48
|
102,14
|
102,14
|
| 29/06/2026 |
1.545.329 |
-0,75%
|
100,82
|
99,97
|
101,54
|
100,36
|
| 26/06/2026 |
1.611.730 |
-1,83%
|
102,00
|
100,60
|
102,34
|
101,12
|
| 25/06/2026 |
1.958.970 |
1,52%
|
101,48
|
101,12
|
103,00
|
103,00
|
| 24/06/2026 |
1.940.251 |
0,02%
|
102,14
|
101,46
|
102,82
|
101,46
|
| 23/06/2026 |
1.745.498 |
-0,39%
|
100,84
|
100,48
|
101,92
|
101,44
|
| 22/06/2026 |
1.779.506 |
0,26%
|
101,90
|
100,90
|
102,36
|
101,84
|
| 19/06/2026 |
5.121.637 |
0,47%
|
100,50
|
100,36
|
101,82
|
101,58
|
| 18/06/2026 |
2.664.871 |
-0,10%
|
100,86
|
99,96
|
101,10
|
101,10
|
| 17/06/2026 |
2.486.758 |
1,24%
|
100,14
|
99,92
|
101,38
|
101,20
|
| 16/06/2026 |
2.088.137 |
1,33%
|
98,78
|
98,78
|
100,46
|
99,96
|
| 15/06/2026 |
2.004.031 |
2,03%
|
98,53
|
98,18
|
99,45
|
98,65
|
| 12/06/2026 |
3.250.668 |
5,17%
|
94,96
|
94,60
|
97,05
|
96,69
|
| 11/06/2026 |
1.677.173 |
-0,02%
|
92,05
|
91,51
|
93,08
|
91,94
|
| 10/06/2026 |
1.592.779 |
-1,53%
|
93,42
|
91,76
|
93,68
|
91,96
|
| 09/06/2026 |
1.690.094 |
0,26%
|
93,02
|
93,02
|
94,98
|
93,39
|
| 08/06/2026 |
1.599.732 |
-0,53%
|
92,34
|
91,78
|
94,16
|
93,15
|
| 05/06/2026 |
1.507.610 |
-0,34%
|
94,13
|
93,42
|
94,62
|
93,65
|
| 04/06/2026 |
1.569.929 |
0,83%
|
93,18
|
92,83
|
94,39
|
93,97
|
