BNP Paribas (BNP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/07/2024 |
2 674 629 |
-0,94%
|
64,80
|
62,90
|
64,85
|
64,08
|
| 23/07/2024 |
2 555 763 |
0,25%
|
64,53
|
64,18
|
65,04
|
64,69
|
| 22/07/2024 |
2 579 090 |
2,35%
|
63,40
|
63,18
|
64,59
|
64,53
|
| 19/07/2024 |
2 758 555 |
-0,94%
|
63,05
|
62,66
|
63,24
|
63,05
|
| 18/07/2024 |
2 131 235 |
0,98%
|
63,39
|
63,04
|
63,73
|
63,65
|
| 17/07/2024 |
1 890 688 |
0,74%
|
62,37
|
62,22
|
63,37
|
63,03
|
| 16/07/2024 |
1 353 639 |
-0,27%
|
62,36
|
61,96
|
62,74
|
62,57
|
| 15/07/2024 |
1 580 214 |
0,48%
|
62,05
|
61,65
|
62,86
|
62,74
|
