BNP Paribas (BNP)
Exportar para Excel
<< < 2 3 4 5 6 |
25/04/2022 |
3.460.198 |
-1,70%
|
50,87
|
50,49
|
51,92
|
50,85
|
22/04/2022 |
3.333.002 |
-1,28%
|
51,54
|
51,34
|
52,64
|
51,73
|
21/04/2022 |
3.948.277 |
2,28%
|
51,70
|
51,41
|
52,96
|
52,40
|
20/04/2022 |
4.927.145 |
2,99%
|
49,91
|
49,74
|
52,33
|
51,23
|
19/04/2022 |
3.412.914 |
0,49%
|
49,245
|
48,545
|
50,30
|
49,745
|
18/04/2022 |
3.045.221 |
1,19%
|
49,025
|
48,95
|
49,97
|
49,505
|
14/04/2022 |
3.045.221 |
1,19%
|
49,025
|
48,95
|
49,97
|
49,505
|
13/04/2022 |
2.732.176 |
0,44%
|
48,58
|
48,375
|
49,355
|
48,925
|
12/04/2022 |
4.048.410 |
-0,07%
|
47,74
|
47,135
|
49,48
|
48,71
|
11/04/2022 |
3.231.849 |
1,88%
|
49,09
|
48,19
|
49,785
|
48,745
|
08/04/2022 |
4.548.333 |
2,76%
|
48,10
|
47,21
|
48,355
|
47,845
|
07/04/2022 |
5.211.726 |
-1,55%
|
47,315
|
46,53
|
47,65
|
46,56
|
06/04/2022 |
7.066.223 |
-3,48%
|
48,73
|
46,555
|
48,995
|
47,295
|
05/04/2022 |
5.970.046 |
-4,56%
|
51,25
|
48,78
|
51,50
|
49,00
|
04/04/2022 |
2.910.334 |
-0,68%
|
51,68
|
50,57
|
51,73
|
51,34
|
01/04/2022 |
3.136.950 |
-0,46%
|
51,91
|
51,45
|
52,40
|
51,69
|
31/03/2022 |
3.219.374 |
-2,17%
|
53,02
|
51,63
|
53,31
|
51,93
|