Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	2.458.219	1,51%	48,485	48,335	49,295	49,235
09-08-2022	1.721.651	0,00%	48,50	48,19	48,92	48,505
08-08-2022	2.072.528	-0,69%	49,20	48,28	49,37	48,505
05-08-2022	3.142.565	1,06%	48,285	47,92	49,05	48,84
04-08-2022	3.631.979	2,26%	47,265	47,265	48,40	48,33
03-08-2022	3.426.642	1,85%	46,425	45,90	47,295	47,26
02-08-2022	3.021.875	1,18%	45,815	45,49	46,535	46,40
01-08-2022	2.458.967	-0,30%	46,325	45,845	46,93	45,86
29-07-2022	4.012.737	2,91%	45,90	45,765	46,585	46,00
28-07-2022	3.569.517	0,76%	44,755	43,835	45,13	44,70
27-07-2022	2.571.387	0,11%	44,59	44,205	44,945	44,365
26-07-2022	2.306.743	-0,92%	44,575	43,91	44,595	44,315
25-07-2022	2.731.281	2,08%	44,135	43,735	45,01	44,725
22-07-2022	3.028.163	-1,61%	44,23	43,63	44,70	43,815
21-07-2022	4.486.269	0,01%	43,90	43,165	45,41	44,53
20-07-2022	4.481.824	1,42%	44,275	43,48	44,91	44,525
19-07-2022	3.729.296	3,42%	42,00	41,865	43,97	43,90