BNP Paribas (BNP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/08/2024 |
1 394 488 |
0,88%
|
61,39
|
61,39
|
62,20
|
61,99
|
| 26/08/2024 |
824 515 |
0,05%
|
61,50
|
61,15
|
61,75
|
61,45
|
| 23/08/2024 |
1 539 381 |
0,56%
|
61,45
|
61,03
|
61,61
|
61,42
|
| 22/08/2024 |
1 219 696 |
-0,16%
|
61,16
|
60,89
|
61,54
|
61,08
|
| 21/08/2024 |
1 415 656 |
0,44%
|
60,81
|
60,67
|
61,41
|
61,18
|
| 20/08/2024 |
1 388 031 |
-0,73%
|
61,52
|
60,63
|
61,65
|
60,91
|
| 19/08/2024 |
1 402 256 |
0,39%
|
61,28
|
61,18
|
61,86
|
61,36
|
| 16/08/2024 |
1 845 643 |
1,08%
|
60,63
|
60,55
|
61,29
|
61,12
|
| 15/08/2024 |
1 901 263 |
1,21%
|
59,93
|
59,61
|
60,90
|
60,47
|
