BNP Paribas (BNP)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
25/04/2022 3.460.198 -1,70% 50,87 50,49 51,92 50,85
22/04/2022 3.333.002 -1,28% 51,54 51,34 52,64 51,73
21/04/2022 3.948.277 2,28% 51,70 51,41 52,96 52,40
20/04/2022 4.927.145 2,99% 49,91 49,74 52,33 51,23
19/04/2022 3.412.914 0,49% 49,245 48,545 50,30 49,745
18/04/2022 3.045.221 1,19% 49,025 48,95 49,97 49,505
14/04/2022 3.045.221 1,19% 49,025 48,95 49,97 49,505
13/04/2022 2.732.176 0,44% 48,58 48,375 49,355 48,925
12/04/2022 4.048.410 -0,07% 47,74 47,135 49,48 48,71
11/04/2022 3.231.849 1,88% 49,09 48,19 49,785 48,745
08/04/2022 4.548.333 2,76% 48,10 47,21 48,355 47,845
07/04/2022 5.211.726 -1,55% 47,315 46,53 47,65 46,56
06/04/2022 7.066.223 -3,48% 48,73 46,555 48,995 47,295
05/04/2022 5.970.046 -4,56% 51,25 48,78 51,50 49,00
04/04/2022 2.910.334 -0,68% 51,68 50,57 51,73 51,34
01/04/2022 3.136.950 -0,46% 51,91 51,45 52,40 51,69
31/03/2022 3.219.374 -2,17% 53,02 51,63 53,31 51,93
Ajuda

Pesquisa de títulos

Fale Connosco