BNP Paribas (BNP)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
4.601.652 |
0,35%
|
59,90
|
59,50
|
60,49
|
59,85
|
18-05-2023 |
3.280.289 |
1,72%
|
59,32
|
59,29
|
60,05
|
59,64
|
17-05-2023 |
3.034.253 |
0,34%
|
58,10
|
57,74
|
58,73
|
58,63
|
16-05-2023 |
2.817.527 |
-0,36%
|
58,26
|
58,24
|
59,10
|
58,43
|
15-05-2023 |
2.098.800 |
0,26%
|
58,99
|
58,06
|
59,18
|
58,64
|
12-05-2023 |
3.047.458 |
1,99%
|
57,82
|
57,81
|
58,89
|
58,49
|
11-05-2023 |
3.124.670 |
-0,98%
|
58,19
|
56,54
|
58,60
|
57,35
|
10-05-2023 |
3.164.316 |
-0,86%
|
58,72
|
57,63
|
59,39
|
57,92
|
09-05-2023 |
3.284.317 |
0,22%
|
58,33
|
57,91
|
58,93
|
58,42
|
08-05-2023 |
2.212.553 |
0,69%
|
58,16
|
57,96
|
58,67
|
58,29
|
05-05-2023 |
3.500.140 |
3,49%
|
56,47
|
56,39
|
58,04
|
57,89
|
04-05-2023 |
3.964.184 |
-0,62%
|
55,96
|
55,55
|
56,80
|
55,94
|
03-05-2023 |
3.463.053 |
-1,18%
|
56,60
|
55,83
|
57,57
|
56,29
|
02-05-2023 |
4.337.766 |
-2,78%
|
58,66
|
56,95
|
59,30
|
56,96
|
01-05-2023 |
3.943.712 |
-0,26%
|
58,74
|
57,16
|
59,24
|
58,59
|
28-04-2023 |
3.943.712 |
-0,26%
|
58,74
|
57,16
|
59,24
|
58,59
|
27-04-2023 |
3.348.552 |
1,96%
|
57,55
|
57,11
|
59,12
|
58,74
|
26-04-2023 |
4.370.114 |
-0,21%
|
57,44
|
56,50
|
58,01
|
57,61
|
25-04-2023 |
3.051.349 |
-2,38%
|
58,39
|
57,40
|
58,47
|
57,73
|
24-04-2023 |
2.206.738 |
0,82%
|
58,50
|
58,36
|
59,46
|
59,14
|
21-04-2023 |
3.385.239 |
-0,32%
|
58,80
|
58,19
|
59,01
|
58,66
|
20-04-2023 |
2.922.620 |
-1,26%
|
60,00
|
58,49
|
60,39
|
58,85
|
19-04-2023 |
3.029.795 |
0,32%
|
59,32
|
58,89
|
59,84
|
59,60
|
18-04-2023 |
3.174.581 |
2,10%
|
58,46
|
58,46
|
59,78
|
59,41
|
17-04-2023 |
3.324.472 |
-2,02%
|
59,67
|
58,15
|
59,80
|
58,19
|
14-04-2023 |
4.096.092 |
3,22%
|
57,73
|
57,38
|
59,54
|
59,39
|
13-04-2023 |
2.548.133 |
0,82%
|
57,03
|
56,94
|
57,99
|
57,54
|
12-04-2023 |
2.922.765 |
0,26%
|
57,20
|
56,91
|
57,74
|
57,07
|
11-04-2023 |
3.216.583 |
-0,54%
|
57,73
|
56,89
|
58,13
|
56,92
|
10-04-2023 |
3.534.417 |
2,51%
|
56,33
|
56,23
|
57,42
|
57,23
|
06-04-2023 |
3.534.417 |
2,51%
|
56,33
|
56,23
|
57,42
|
57,23
|
05-04-2023 |
3.415.146 |
-0,91%
|
56,84
|
55,61
|
56,92
|
55,83
|
04-04-2023 |
3.970.103 |
0,97%
|
56,21
|
55,99
|
57,31
|
56,34
|
03-04-2023 |
4.194.961 |
1,07%
|
55,37
|
55,27
|
56,69
|
55,80
|
31-03-2023 |
5.196.347 |
1,25%
|
55,00
|
53,89
|
55,38
|
55,21
|
30-03-2023 |
4.314.845 |
2,17%
|
53,92
|
53,69
|
55,13
|
54,53
|
29-03-2023 |
3.732.318 |
2,69%
|
52,42
|
52,07
|
53,46
|
53,37
|
28-03-2023 |
5.222.051 |
0,35%
|
52,78
|
50,78
|
53,29
|
51,97
|
27-03-2023 |
4.539.832 |
2,62%
|
52,20
|
50,41
|
52,49
|
51,79
|
24-03-2023 |
10.853.942 |
-5,27%
|
52,92
|
49,44
|
53,13
|
50,47
|
23-03-2023 |
3.873.255 |
-2,19%
|
53,71
|
53,08
|
54,67
|
53,28
|
22-03-2023 |
4.711.648 |
-0,49%
|
54,84
|
54,13
|
55,74
|
54,47
|
21-03-2023 |
6.659.062 |
4,15%
|
53,90
|
53,73
|
55,12
|
54,74
|
20-03-2023 |
10.892.825 |
1,70%
|
49,10
|
47,02
|
53,33
|
52,56
|
17-03-2023 |
12.469.146 |
-1,95%
|
53,67
|
50,25
|
54,08
|
51,68
|
16-03-2023 |
8.644.714 |
1,31%
|
53,98
|
51,31
|
55,00
|
52,71
|
15-03-2023 |
13.047.147 |
-10,11%
|
57,88
|
50,77
|
57,99
|
52,03
|
14-03-2023 |
7.140.936 |
3,08%
|
55,88
|
55,50
|
58,48
|
57,88
|
13-03-2023 |
10.002.668 |
-6,81%
|
60,17
|
55,85
|
60,25
|
56,15
|
10-03-2023 |
6.856.343 |
-3,82%
|
59,50
|
59,07
|
60,90
|
60,25
|
09-03-2023 |
2.765.650 |
-2,13%
|
63,90
|
62,57
|
64,13
|
62,64
|
08-03-2023 |
1.940.502 |
0,13%
|
63,60
|
63,52
|
64,53
|
64,00
|
07-03-2023 |
3.295.274 |
-1,57%
|
65,00
|
63,73
|
65,18
|
63,92
|
06-03-2023 |
3.164.368 |
1,06%
|
64,77
|
64,23
|
64,96
|
64,94
|
03-03-2023 |
3.249.357 |
1,40%
|
63,52
|
63,52
|
64,50
|
64,26
|
02-03-2023 |
3.652.068 |
-0,05%
|
63,00
|
62,16
|
63,65
|
63,37
|
01-03-2023 |
4.959.378 |
-4,16%
|
63,30
|
63,10
|
64,91
|
63,40
|
28-02-2023 |
3.849.033 |
1,05%
|
65,07
|
64,87
|
67,02
|
66,15
|
27-02-2023 |
2.439.873 |
2,46%
|
64,26
|
64,26
|
65,70
|
65,46
|
24-02-2023 |
3.831.674 |
-1,39%
|
64,87
|
63,89
|
65,15
|
63,89
|
23-02-2023 |
2.452.406 |
1,30%
|
64,05
|
64,02
|
65,08
|
64,79
|
22-02-2023 |
3.352.757 |
-2,20%
|
65,17
|
63,55
|
65,34
|
63,96
|
21-02-2023 |
2.041.804 |
-0,15%
|
65,22
|
64,16
|
65,54
|
65,40
|
20-02-2023 |
1.462.503 |
0,11%
|
65,65
|
65,34
|
65,90
|
65,50
|
17-02-2023 |
2.752.714 |
-0,56%
|
65,42
|
64,94
|
65,69
|
65,43
|
16-02-2023 |
3.307.801 |
2,49%
|
64,51
|
64,51
|
65,93
|
65,80
|
15-02-2023 |
1.899.481 |
-0,28%
|
64,11
|
63,45
|
64,39
|
64,20
|
14-02-2023 |
2.298.323 |
1,67%
|
63,58
|
63,35
|
64,67
|
64,38
|
13-02-2023 |
2.157.758 |
-0,43%
|
63,75
|
63,18
|
63,91
|
63,32
|
10-02-2023 |
2.799.746 |
-1,27%
|
64,13
|
63,09
|
64,46
|
63,59
|
09-02-2023 |
3.342.155 |
0,88%
|
63,87
|
63,69
|
64,71
|
64,41
|
08-02-2023 |
3.805.442 |
2,42%
|
63,05
|
62,58
|
64,24
|
63,85
|
07-02-2023 |
3.829.578 |
2,62%
|
61,24
|
59,51
|
63,17
|
62,34
|
06-02-2023 |
2.881.745 |
-1,57%
|
61,08
|
60,46
|
61,34
|
60,75
|
03-02-2023 |
3.156.866 |
0,20%
|
61,00
|
60,62
|
61,87
|
61,72
|
02-02-2023 |
4.348.984 |
-2,52%
|
63,19
|
60,82
|
63,73
|
61,60
|
01-02-2023 |
2.744.715 |
0,46%
|
62,84
|
62,72
|
63,47
|
63,19
|
31-01-2023 |
3.056.957 |
1,27%
|
62,65
|
62,01
|
63,10
|
62,90
|
30-01-2023 |
1.793.454 |
0,13%
|
61,90
|
61,74
|
62,28
|
62,11
|
27-01-2023 |
2.429.677 |
0,49%
|
62,00
|
61,76
|
62,56
|
62,03
|
26-01-2023 |
2.841.249 |
1,21%
|
61,35
|
61,25
|
62,00
|
61,73
|
25-01-2023 |
2.128.499 |
0,40%
|
60,65
|
59,51
|
60,99
|
60,99
|
24-01-2023 |
1.841.156 |
0,91%
|
60,53
|
60,01
|
60,90
|
60,75
|
23-01-2023 |
1.784.574 |
0,92%
|
59,97
|
59,80
|
60,49
|
60,20
|
20-01-2023 |
2.382.700 |
1,27%
|
59,46
|
59,28
|
59,78
|
59,65
|
19-01-2023 |
3.488.537 |
-1,24%
|
58,99
|
58,28
|
59,51
|
58,90
|
18-01-2023 |
3.025.648 |
0,25%
|
60,53
|
59,45
|
60,83
|
59,64
|
17-01-2023 |
2.486.995 |
-0,12%
|
59,57
|
59,05
|
59,77
|
59,49
|
16-01-2023 |
1.702.079 |
-0,50%
|
60,00
|
59,56
|
60,23
|
59,56
|
13-01-2023 |
2.728.685 |
0,30%
|
59,86
|
58,97
|
59,99
|
59,86
|
12-01-2023 |
2.719.412 |
1,84%
|
59,16
|
59,05
|
59,81
|
59,68
|
11-01-2023 |
2.443.236 |
0,43%
|
58,53
|
58,19
|
59,04
|
58,60
|
10-01-2023 |
2.572.751 |
-1,14%
|
58,70
|
58,08
|
58,74
|
58,35
|
09-01-2023 |
2.782.877 |
-0,15%
|
59,25
|
58,68
|
59,43
|
59,02
|
06-01-2023 |
2.907.109 |
0,85%
|
58,47
|
58,40
|
59,16
|
59,11
|
05-01-2023 |
2.872.672 |
0,51%
|
58,10
|
57,93
|
58,97
|
58,61
|
04-01-2023 |
4.045.737 |
4,11%
|
56,37
|
56,37
|
58,61
|
58,31
|
03-01-2023 |
2.816.969 |
1,97%
|
54,98
|
54,87
|
56,37
|
56,01
|
02-01-2023 |
1.815.541 |
3,16%
|
53,91
|
53,75
|
55,09
|
54,93
|
30-12-2022 |
1.445.544 |
-1,22%
|
53,75
|
53,24
|
53,84
|
53,25
|