Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	3.327.037	1,96%	20,25	20,23	20,97	20,84
22-07-2022	3.441.107	-1,52%	20,54	20,26	20,83	20,44
21-07-2022	4.179.757	-0,88%	20,605	20,11	21,28	20,755
20-07-2022	3.784.944	-0,14%	21,10	20,485	21,36	20,94
19-07-2022	4.740.855	3,97%	19,972	19,912	21,195	20,97
18-07-2022	3.119.554	3,42%	19,834	19,738	20,37	20,17
15-07-2022	4.068.850	1,70%	19,164	18,972	19,604	19,504
14-07-2022	4.340.416	-3,65%	19,774	19,122	20,10	19,178
13-07-2022	3.612.457	-2,22%	20,185	19,578	20,335	19,904
12-07-2022	3.599.153	0,35%	20,10	19,776	20,385	20,355
11-07-2022	2.895.840	-2,59%	20,40	20,04	20,555	20,285
08-07-2022	3.980.695	2,38%	20,30	19,918	20,825	20,825
07-07-2022	4.253.610	3,91%	19,988	19,81	20,405	20,34
06-07-2022	4.847.948	-0,64%	19,78	19,114	19,948	19,574
05-07-2022	5.744.175	-4,44%	20,73	19,568	20,805	19,70
04-07-2022	2.729.201	-0,91%	20,95	20,48	20,985	20,615