Societe Generale SA (GLE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
4.366.047 |
-1,28%
|
22,36
|
21,815
|
22,47
|
22,065
|
| 30/09/2024 |
4.452.839 |
-2,38%
|
22,60
|
22,04
|
22,60
|
22,35
|
| 27/09/2024 |
2.751.743 |
0,79%
|
22,79
|
22,75
|
23,095
|
22,895
|
| 26/09/2024 |
4.104.127 |
2,55%
|
22,50
|
22,485
|
22,87
|
22,715
|
| 25/09/2024 |
2.468.498 |
-1,12%
|
22,28
|
21,99
|
22,30
|
22,15
|
| 24/09/2024 |
3.748.046 |
1,82%
|
22,185
|
22,09
|
22,695
|
22,40
|
| 23/09/2024 |
5.968.514 |
-2,81%
|
22,615
|
21,67
|
22,62
|
22,00
|
| 20/09/2024 |
3.868.577 |
-1,09%
|
22,89
|
22,635
|
22,98
|
22,635
|
