Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/05/2022	3.169.325	1,73%	25,155	24,935	25,555	25,31
27/05/2022	3.355.693	-0,10%	24,95	24,715	25,235	24,88
26/05/2022	3.082.681	0,14%	24,75	24,545	25,04	24,905
25/05/2022	6.954.926	4,43%	24,215	23,885	24,87	24,87
24/05/2022	5.290.841	-0,27%	25,24	25,085	25,855	25,465
23/05/2022	5.267.801	4,25%	24,955	24,75	25,535	25,535
20/05/2022	4.651.646	0,08%	24,76	24,345	25,08	24,495
19/05/2022	5.790.387	2,06%	24,01	23,925	24,76	24,475
18/05/2022	3.829.178	-0,29%	24,305	23,865	24,735	23,98
17/05/2022	5.684.394	3,62%	23,58	23,425	24,295	24,05
16/05/2022	3.209.073	-0,56%	23,11	22,92	23,425	23,21
13/05/2022	3.917.228	1,68%	23,25	22,905	23,495	23,34
12/05/2022	4.431.748	1,46%	22,08	22,08	23,00	22,955
11/05/2022	5.846.599	2,82%	22,195	22,06	22,89	22,625
10/05/2022	5.589.949	0,02%	22,425	22,005	22,46	22,005
09/05/2022	3.429.300	-2,50%	22,365	22,00	22,68	22,00