QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20240,125126703723,9223,9523,7924,075 %
29/07/2024-1,065195271524,05523,69523,6124,23 %
30/07/20240,844164090423,67523,89523,64524,09 %
31/07/20240,35622146322423,9823,7424,07 %
01/08/2024-8,9661538736422,7821,8321,82522,94 %
02/08/2024-5,932999197421,3520,53520,3921,405 %
05/08/2024-1,704791087119,51420,18519,3720,415 %
06/08/2024-0,396392084420,6720,10519,88620,71 %
07/08/20241,965419000620,45520,520,2720,81 %
08/08/2024-0,366242863020,34520,42520,0820,47 %
09/08/20240,024133839220,54520,4320,33520,73 %
12/08/20240,441201340420,58520,5220,35520,665 %
13/08/20240,073159315520,61520,53520,3820,64 %
14/08/20240,122145044320,6920,5620,5620,705 %
15/08/20241,946325147820,64520,9620,62521,125 %
16/08/20240,47721562352121,0620,93521,19 %
19/08/20240,0000001182503921,0621,0621,0621,275 %
20/08/2024-0,427194234621,1220,9720,9421,245 %
21/08/20241,144204077920,9721,2120,9721,4 %
22/08/20240,189150562121,2621,2521,1921,43 %
23/08/20241,059175332621,3621,47521,2721,5 %
26/08/2024-0,536120284421,521,3621,3621,56 %
27/08/20241,17275617221,3221,6121,31521,72 %
28/08/20240,069151578721,73521,62521,4921,78 %
29/08/20240,162164706621,5621,6621,51521,87 %
30/08/20240,785205584921,7521,8321,7521,95 %
02/09/2024-0,206133847221,8321,78521,5521,92 %
03/09/2024-1,102289967321,76521,54521,22521,88 %
04/09/2024-0,302207753221,121,4821,0821,52 %
05/09/20242,421536470721,452221,39522,335 %
06/09/2024-0,795317635021,95521,82521,6922,23 %
09/09/20241,031250628621,85522,0521,85522,3 %
10/09/2024-1,111254471222,02521,80521,6622,21 %
11/09/2024-0,069298586522,01521,7921,5522,365 %
12/09/20241,446295638222,122,10521,93522,42 %
13/09/20240,181253000522,08522,14522,0522,35 %
16/09/20240,587122106422,0522,27522,0122,3 %
17/09/20241,526304622822,4122,61522,39522,82 %
18/09/2024-0,133199486322,50522,58522,50522,72 %
19/09/20241,328317180522,922,88522,79523,055 %
20/09/2024-1,092386857722,8922,63522,63522,98 %
23/09/2024-2,805596851422,6152221,6722,62 %
24/09/20241,818374804622,18522,422,0922,695 %
25/09/2024-1,116246849822,2822,1521,9922,3 %
26/09/20242,551410412722,522,71522,48522,87 %
27/09/20240,792275174322,7922,89522,7523,095 %
30/09/2024-2,38445283922,622,3522,0422,6 %
01/10/2024-1,275436604722,3622,06521,81522,47 %
02/10/20240,27216946512222,12521,9322,17 %
03/10/2024-1,311262123522,01521,83521,7122,065 %
04/10/20242,656494752821,87522,41521,87522,69 %
07/10/20241,227252309122,63522,6922,3222,735 %
08/10/20240,242199250822,4922,74522,4522,75 %
09/10/20240,703288220922,7222,90522,5123,03 %
10/10/20240,524220639522,9723,02522,94523,295 %
11/10/20240,47818175152323,13522,95523,22 %
14/10/2024-0,281146073023,13523,0722,9723,19 %
15/10/20240,173241070123,00523,1122,86523,235 %
16/10/20240,281238026822,9623,17522,8723,305 %
17/10/20241,489330025423,25523,5223,24523,675 %
18/10/20241,849457866723,4323,95523,424,225 %
21/10/2024-0,48237398323,8723,8423,824,08 %
22/10/20240,357177064923,76523,92523,35523,955 %
23/10/2024-0,313142909823,8723,8523,824,03 %
24/10/2024-0,021220572223,90523,84523,8124,165 %
25/10/2024-0,524166226423,82523,7223,7123,975 %
28/10/20240,527211158223,8723,84523,65524,03 %
29/10/2024-0,21185547223,99523,79523,78524,175 %
30/10/2024-0,399283138423,5323,723,34523,74 %
31/10/202411,3291526724825,7526,38525,2826,51 %
01/11/20243,373826991026,7127,27526,6727,595 %
04/11/2024-0,312338321127,02527,1926,81527,295 %
05/11/2024-1,526303306026,9226,77526,7427,005 %
06/11/20241,1254061522727,07526,5828,025 %
07/11/2024-1,053394893027,1426,7926,66527,2 %
08/11/2024-0,896241176426,68526,5526,51526,865 %
11/11/20241,055207588026,7126,8326,55526,93 %
12/11/2024-1,435293872626,57526,44526,29526,735 %
13/11/2024-2,231306717626,325,85525,6626,39 %
14/11/20241,354345374225,96526,20525,82526,34 %
15/11/2024-0,363219648126,0726,1125,9726,365 %
18/11/20241,666213546626,1526,54526,126,595 %
19/11/2024-1,45295644526,5226,1625,7626,71 %
20/11/20241,453282181626,2826,5426,2826,615 %
21/11/20240,377230453826,6226,6426,30526,745 %
22/11/2024-2,59324712026,8625,9525,71527,065 %
25/11/2024-0,578316961426,15525,825,4926,22 %
26/11/2024-1,415259117425,45525,43525,33525,875 %
27/11/2024-3,479451429625,06524,5524,30525,07 %
28/11/20241,813264834124,624,99524,5325,08 %
29/11/20240,4262959524,825,09524,7525,095 %
02/12/2024-2,61473828024,4624,4424,2324,94 %
03/12/2024-0,675268696224,5824,27524,0324,87 %
04/12/20241,174261470324,15524,5624,1524,675 %
05/12/20244,296479204824,40525,61524,40525,715 %
06/12/20241,249373798625,6525,93525,61526,3 %
09/12/20243,123366625026,3526,74526,2626,85 %
10/12/2024-0,262192258226,6626,67526,5726,755 %
11/12/20240,581296360626,826,8326,78527,19 %
12/12/20241,789349199927,28527,3126,8527,42 %
13/12/2024-0,494195659427,2627,17527,0227,455 %
16/12/2024-0,442188405826,95527,05526,627,22 %
17/12/2024-1,349235638026,88526,6926,6827,105 %
18/12/20240,937026,72526,9426,63527,105 %
19/12/2024-0,631219988326,35526,7726,3226,825 %
20/12/2024-0,318418013926,6326,68526,1526,7525 %
23/12/2024-0,262141340526,72526,61526,42526,86 %
24/12/2024-0,451026,726,61526,49526,845 %
26/12/2024-0,451026,726,49526,49526,845 %
27/12/20241,076162146126,5626,7826,5626,98 %
30/12/20240,355125407726,7526,87526,7527,08 %
31/12/20241,06026,78527,1626,76527,165 %
02/01/2025-0,295183544827,20527,0826,51527,4 %
03/01/2025-2,049223261627,00526,52526,38527,115 %
06/01/20253,11346454426,7527,3526,62527,53 %
07/01/2025-1,115255334327,36527,04526,9227,44 %
08/01/20251,997275626327,23527,58527,0527,675 %
09/01/2025-0,653191414827,34527,25527,03527,415 %
13/01/2025-0,073209725527,2927,23526,9527,71 %
14/01/20252,313367002127,6927,86527,6528,235 %
15/01/20253,068387193928,0228,7227,9228,96 %
16/01/20250258994928,9728,7228,64529,01 %
17/01/20250,07241977528,80528,7428,6729,06 %
20/01/20252,523343313528,80529,46528,80529,465 %
21/01/2025-0,492255086829,429,3229,2129,42 %
22/01/20250252523629,3429,3229,2529,655 %
23/01/20252,268379978929,31529,98529,30530 %
24/01/20250,267220871530,1330,06530,0530,43 %
27/01/20250,698278229330,1630,27530,0430,745 %
28/01/20251,272313603730,31530,6630,30530,875 %
29/01/20250,995274280730,5130,96530,430,97 %
30/01/20250,291321031030,94531,05530,72531,17 %
31/01/20250,628385546831,18531,2531,0931,415 %
03/02/2025-2,384376882530,330,50529,7430,675 %
04/02/20251,213261247630,95530,87530,34531,04 %
05/02/20250,03230944673130,88530,63531,195 %
06/02/202513,1781311292432,7534,95532,3835,28 %
07/02/20253,276677758435,10536,135,0936,1 %
10/02/2025-2,313581143336,00535,26535,26536,25 %
11/02/20253,644550824535,1636,5535,1536,635 %
12/02/20252,23577627536,737,36536,49537,52 %
13/02/2025-1,699440843237,65536,7336,737,94 %
14/02/20250,531259739536,89536,92536,6537,03 %
17/02/20250,19260310737,1436,99536,99537,55 %
18/02/20252,717517973937,0353837,03538 %
19/02/2025-0,632355150337,7637,7637,6438,16 %
20/02/2025-0,768305883337,79537,4737,4738,35 %
21/02/20250,974325236737,7937,83537,54538,035 %
24/02/20250,04250820237,83537,8537,63538,115 %
25/02/20252,246452651538,238,738,139,235 %
26/02/20251,744334062338,9539,37538,5239,415 %
27/02/20250,203444306739,33539,45538,64539,59 %
28/02/2025-0,38584133339,23539,30538,839,45 %
03/03/20250,712391108139,1539,58538,75539,92 %
04/03/2025-2,817454631438,7738,4738,11539,33 %
05/03/20255,173517561139,840,4639,57540,975 %
06/03/20253,843507839641,1742,01540,79542,28 %
07/03/20250,143399832141,542,07541,42542,21 %
10/03/2025-5,253559432542,0439,86539,6842,53 %
11/03/2025-0,84427189440,0939,5339,27540,365 %
12/03/20250,405352400439,8739,6939,56540,115 %
13/03/20250,252277833039,439,7939,10540,27 %
14/03/20253,054290779739,6141,00539,5341,15 %
17/03/20251,719260335141,141,7141,0141,885 %
18/03/20252,481267785541,7142,74541,63542,76 %
19/03/20250,292235525342,6442,8742,4542,93 %
20/03/2025-1,33328951142,8542,341,69543,01 %
21/03/20250,118603624442,0542,3541,6842,72 %
24/03/20251,204212762542,7542,8642,64543,15 %
25/03/20252,43825870264343,9054343,92 %
26/03/2025-0,034222671743,99543,8943,4444,38 %
27/03/2025-1,219312496243,3743,35542,6843,83 %
28/03/2025-1,88299260642,7342,5442,25543,385 %
31/03/2025-2,703541749141,741,3940,51541,935 %
01/04/20250,085350198441,5741,42540,8341,81 %
02/04/2025-1,714378867640,6340,71540,02540,905 %
03/04/2025-5,256686595839,2738,57538,37539,885 %
04/04/2025-10,4471326366937,6734,54533,1237,85 %
07/04/2025-1,75172477823133,9430,4635,68 %
08/04/20253,359551753234,9435,0834,336,08 %
09/04/2025-2,052393510833,9434,3633,3934,72 %
10/04/20255,268561316939,7936,1736,1739,79 %
11/04/20252,488332206736,337,0735,5837,27 %
14/04/20253,534322405438,338,3838,0338,8 %
15/04/20254,95349366738,540,2838,4740,28 %
16/04/2025-0,695221871139,844039,2640,21 %
17/04/2025-1,225184258940,0439,5139,2440,13 %
22/04/20252,278183657939,7440,4139,5940,54 %
23/04/20253,662382350341,5541,8941,0442,38 %
24/04/20250,0000001190538841,541,8940,8641,89 %
25/04/20252,196195175342,1642,8141,8542,82 %
28/04/20251,191192859742,8843,3242,7743,55 %
29/04/20251,454303206143,5743,9543,5544,43 %
30/04/20253,75426621840597246,2545,643,3546,45 %
02/05/20251,886413617445,546,4645,3146,64 %
05/05/2025-0,022240717446,2846,4545,9646,69 %
06/05/2025-2,39307445346,6845,3445,1646,82 %
07/05/20250,132247471045,2745,444,7545,74 %
08/05/20252,555204791145,746,5645,4746,56 %
09/05/20250,515214157046,2346,846,0646,82 %
12/05/20251,432276067047,347,4747,1148,41 %
13/05/2025-0,527186677347,3147,2246,8247,48 %
14/05/20251,8283175047,4248,0747,1748,07 %
15/05/2025-0,229192890047,7947,9647,7948,43 %
16/05/20250,751346472848,0648,3247,8348,38 %
19/05/20251,283190079348,248,9448,249,16 %
20/05/20250,613257133849,0249,2448,8849,66 %
21/05/20250,284234764349,4349,3849,1349,73 %
22/05/2025-0,203244276849,2949,2848,4549,46 %
23/05/2025-2,658413351749,1446,8846,0949,67 %
26/05/20253,989248630247,9548,7547,6948,75 %
27/05/2025-0,985181207448,5348,2748,2748,84 %
28/05/2025-1,16163826448,2147,7147,7148,83 %
29/05/20251,3117818748,4448,3347,9448,88 %
30/05/2025-0,993400278648,3847,8547,8548,69 %
02/06/20251,149186938447,748,447,4648,4 %
03/06/2025-0,145171798248,548,3347,1848,58 %
04/06/2025-1,076173202648,547,8147,748,99 %
05/06/20252,384198774047,6648,9547,6648,95 %
06/06/20250,797181507948,9949,3448,8849,72 %
09/06/2025-0,64999644649,2849,0248,7249,39 %
10/06/2025-2,876220481449,0247,6147,5449,02 %
11/06/20250,84177371047,5948,0147,5648,34 %
12/06/20251,687190831347,4148,8247,148,94 %
13/06/2025-0,778262816847,7748,4447,6748,44 %
16/06/20253,22309134148,545048,5450 %
17/06/2025-3,94257947249,5448,0348,0349,82 %
18/06/20251,645200125248,2248,8248,1649 %
19/06/2025-2,806161550248,5447,4547,3548,67 %
20/06/20250,527308352847,847,747,5348,65 %
23/06/2025-1,447255310047,547,0146,3447,76 %
24/06/20252,106292618148,354847,4348,52 %
25/06/2025-1,063178743748,2447,4946,9748,24 %
26/06/2025-0,19252120947,8147,447,0747,95 %
27/06/20253,08199659047,8248,8647,6948,86 %
30/06/2025-0,634195350048,9348,5547,549,05 %
01/07/2025-1,236169635648,5747,9547,8548,71 %
02/07/20251,001172028848,3548,4347,8549,03 %
03/07/20251,941149690548,5149,3748,1249,37 %
04/07/2025-1,6129941249,1448,5848,0649,3 %
07/07/20252,841490285848,6149,9648,6151,12 %
08/07/20250,0620995875049,9949,2750,36 %
09/07/20254,021297190450,885250,5652 %
10/07/2025-2,654183624652,0250,6250,5452,12 %
11/07/2025-1,106213199750,3850,0649,350,78 %
14/07/20250,519111190649,4450,3249,4150,4 %
15/07/2025-2,047188719150,549,2948,9950,58 %
16/07/2025-0,467192033949,1649,0648,6249,47 %
17/07/20251,182115344549,2149,6448,8249,68 %
18/07/20250,423109951149,9149,8549,2249,95 %
21/07/20250,662105069649,7350,1849,150,18 %
22/07/2025-1,47510257715049,4449,0150,16 %
23/07/20251,45616702065050,1649,4150,16 %
24/07/20251,754177014851,0451,0450,3651,58 %
25/07/2025-0,235104751150,8850,9250,4851,22 %
28/07/2025-0,196136584951,650,8250,6451,74 %
29/07/20251,653159621151,151,6650,9251,86 %
30/07/20251,355161710051,552,3651,3452,44 %
31/07/20256,875460706155,2655,9654,6856,8 %
01/08/2025-3,538261350155,553,9853,5855,7 %
04/08/20251,519198153254,454,854,2255,12 %
05/08/20250,365186779055,625554,855,82 %
06/08/20251,055154229955,555,5855,0855,76 %
07/08/20251,907192668255,8456,6455,8256,88 %
08/08/20251,624189712456,7457,5656,7457,76 %
11/08/20250,035154748457,8257,5856,7458,02 %
12/08/20251,355154646057,7258,3657,7258,54 %
13/08/2025-1,097171654058,2457,7257,658,46 %
14/08/20251,351139975257,758,557,758,6 %
15/08/20250,479155272658,8858,7858,5459,42 %
18/08/2025-1,735164076858,657,7657,358,72 %
19/08/20250,9710536015858,3257,9458,56 %
20/08/2025-1,543165168058,0457,4257,358,24 %
21/08/20250,766144599657,4457,8657,2858,04 %
22/08/2025-0,035120700057,7657,8457,657,98 %
25/08/2025-3,492265077557,6655,8255,6658,16 %
26/08/2025-6,8438260436535250,953,82 %
27/08/20250,0000001368540952,125251,1652,4 %
28/08/20250,577249244652,3452,351,7452,78 %
29/08/20250,803253923352,3252,7251,8252,82 %
01/09/20250,91217720053,1653,252,853,7 %
02/09/2025-1,316292368553,2852,551,9453,48 %
03/09/20250,61264883652,552,8252,0853 %
04/09/20252,385233173352,6454,0852,6454,3 %
05/09/2025-1,923211157254,3653,0452,8254,4 %
08/09/20251,357230222553,2653,7652,8853,78 %
09/09/20251,042254675453,8254,3253,1254,36 %
10/09/20252,761227532954,5455,8254,1256,06 %
11/09/20253,189227539156,1857,655,7457,86 %
12/09/2025-0,59161893257,857,2656,5857,92 %
15/09/20252,794186199957,5658,8657,4859,36 %
16/09/2025-3,568210406558,856,7656,4658,8 %
17/09/2025-0,317153172656,9656,5856,157,06 %
18/09/20251,449197363657,1657,456,4457,56 %
19/09/20251,289375913858,2858,1457,5458,44 %
22/09/2025-1,342110910158,1257,365758,12 %
23/09/2025-0,907157394857,7656,8456,457,86 %
24/09/20250,633141139356,857,255,9657,34 %
25/09/2025-1,119154170856,656,5656,2456,86 %
26/09/20251,414124109256,8857,3656,7657,52 %
29/09/2025-1,29182760357,3456,6256,5857,36 %
30/09/2025-0,459158202256,7456,3656,2456,82 %
01/10/20250,816156374156,1256,8255,6657,04 %
02/10/2025-0,176135632757,3256,7256,7257,7 %
03/10/20250,0000001152085557,0256,7256,3657,78 %
06/10/2025-4,231463924655,7853,725255,78 %
07/10/2025-0,782277848653,7853,353,0653,86 %
08/10/20252,101227531153,4254,4253,4254,8 %
09/10/2025-0,11155879354,654,3654,3655,04 %
10/10/2025-0,92152915754,4453,8653,7254,76 %
13/10/2025-0,26160353253,9853,7253,5454,38 %
14/10/20252,42222794853,1255,0252,855,46 %
15/10/20250,981222244656,1255,5655,5656,62 %
16/10/20251,728229011655,4256,5254,8856,74 %
17/10/2025-5,096319808754,653,6453,1854,92 %
20/10/2025-1,193267188854,585351,9854,76 %
21/10/20250,226163212853,4453,1252,8453,9 %
22/10/2025-0,452142165952,9852,8852,2653,24 %
23/10/20251,324213440653,2253,5852,854 %
24/10/20250,187162413753,9453,6852,454,12 %
27/10/2025-0,149135584153,5853,653,253,92 %
28/10/20251,231132038453,4854,265354,26 %
29/10/20251,29212962254,3454,9654,0655,6 %
30/10/2025-3,566469671956,625352,0256,82 %
31/10/20253,509263553253,4654,8653,3654,96 %
03/11/2025-0,182148581555,5254,7654,5856,2 %
04/11/2025-0,329163842654,154,5853,5454,64 %
05/11/20250,11164047853,9654,6453,7654,76 %
06/11/20252,123231862954,855,854,3656,3 %
07/11/2025-2,079148427656,0854,6454,356,12 %
10/11/20254,136195116555,9856,955,5457,14 %
11/11/2025-0,316128615556,8456,7256,3256,9 %
12/11/20253,06823433695758,4656,9258,58 %
13/11/20251,197214963858,7259,1658,7259,9 %
14/11/2025-1,995194331158,7257,9857,0858,84 %
17/11/20250,276133916558,5458,1457,5258,82 %
18/11/2025-2,855254119556,5456,4855,5256,8 %
19/11/20250,602213285556,4256,8255,8457,38 %
20/11/20251,056186885757,457,4257,3658,2 %
21/11/2025-1,53320079965656,5455,656,8 %
24/11/20250,46680252157,1656,856,7858,06 %
25/11/20252,641281073357,1858,356,5859,18 %
26/11/20252,058198993258,7659,558,5659,78 %
27/11/20250,672150378259,4259,959,3660,08 %
28/11/20250,067144120659,859,9459,6460,2 %
01/12/2025-0,367150609959,6659,7259,3460,36 %
02/12/20252,244163986959,7261,0659,7261,1 %
03/12/2025-0,884201128261,0460,5260,2461,26 %
04/12/20253,272333707761,962,561,4862,5 %
05/12/2025-1,53616532656361,5461,5463,26 %
08/12/20251,755114258861,562,6261,1862,62 %
09/12/20250,447122624862,5462,962,3663,34 %
10/12/20250,922141212462,963,4862,8263,68 %
11/12/20251,386185753663,364,3663,1264,46 %
12/12/2025-1,21223129836563,5863,5865,84 %
15/12/20251,195192368263,9264,3463,8664,6 %
16/12/20250,031170017664,1864,3664,1265,04 %
17/12/20253,947329429865,1466,965,1466,9 %
18/12/20251,226345430966,567,7266,1267,72 %
19/12/20250,65430834567,9668,1667,9668,62 %
22/12/2025-0,469170387268,1667,8467,4668,32 %
23/12/20250,56147956067,8468,2267,0868,56 %
29/12/2025-0,029135044268,1267,9667,7468,46 %
30/12/20252,119130680367,7869,467,7869,52 %
31/12/2025-0,9850700869,0668,7268,2669,12 %
02/01/20261,979153726468,270,0868,270,26 %
05/01/20260,342188524170,170,3269,3870,74 %
06/01/2026-0,654230430570,2469,8669,0671,18 %
07/01/2026-1,059166645870,0869,1269,1270,5 %
08/01/20261,823167780969,1270,3869,0870,46 %
09/01/2026-1,108251225668,7669,668,3269,74 %
12/01/2026-0,575237007968,9269,267,6869,68 %
13/01/20260,694166920969,5869,6869,1270,18 %
14/01/20261,464224200970,0270,770,0271,18 %
15/01/20260,396169618371,5470,9870,2671,6 %
16/01/2026-0,93200837170,8270,3269,7671,16 %
19/01/2026-1,422202581768,7469,3268,1869,38 %
20/01/2026-0,462172534368,626968,2269,44 %
21/01/2026-0,435162123868,6468,767,3269,08 %
22/01/20262,94166874969,9870,7269,7670,88 %
23/01/2026-1,273141640370,6269,8269,1670,66 %
26/01/20262,292190182269,8271,4269,7271,58 %
27/01/20261,372156298171,972,471,7472,74 %
28/01/2026-1,381234124271,2471,470,8872,16 %
29/01/20260,56180197172,271,871,373,06 %
30/01/20262,786283965672,5473,872,373,8 %
02/02/20262,547197554572,575,6872,3475,68 %
03/02/20261,216254077176,776,675,4777,04 %
04/02/2026-1,17531746587775,775,777,34 %
05/02/2026-1,955342487175,574,2274,1877,18 %
06/02/2026-2,21425605372,8872,5870,4874,12 %
09/02/20263,279262982872,0874,9671,8675,46 %
10/02/2026-2,054239952074,9273,4273,4275,56 %
11/02/2026-2,179223645073,4871,8271,1674,46 %
12/02/2026-1,81180900272,9270,5270,4473,76 %
13/02/2026-5,417472608970,266,765,8871,14 %
16/02/20262,909216994267,468,6467,469,2 %
17/02/20262,681263845468,6270,4868,670,6 %
18/02/20263,348289436370,6272,8470,6272,84 %
19/02/2026-0,68623472667372,3471,8273,3 %
20/02/20261,963206672472,7873,7672,5874,36 %
23/02/20260,895247404874,374,4274,0475,92 %
24/02/2026-0,699248248473,7473,972,4674,52 %
25/02/20263,166175640174,276,2474,276,24 %
26/02/2026-1,233164441275,9875,374,6876,04 %
27/02/2026-1,912439503075,1273,8673,4476,18 %
02/03/2026-3,54727678527071,2468,6271,94 %
03/03/2026-4,857395463869,667,7866,4669,76 %
04/03/20263,836342031867,2870,3867,0271,02 %
05/03/2026-3,41291011270,2267,9867,9871,62 %
06/03/2026-2,148383468868,3266,5265,3268,7 %
09/03/2026-1,413349888663,7665,5863,1265,62 %
10/03/20264,3322794068,368,467,3669,38 %
11/03/2026-0,585250142367,426867,468,62 %
12/03/2026-3,441315106967,1265,6664,367,7 %
13/03/2026-2,345288702564,3264,1263,9865,62 %
16/03/20261,372212606964,066563,9665,76 %
17/03/20260,923232690364,6665,664,6666,76 %
18/03/20262,927273653366,567,5266,568,78 %
19/03/2026-5,687351104166,0863,6862,4666,46 %
20/03/2026-4,24871782164,860,9860,7665,06 %
23/03/20264,69424249459,9463,8459,0264,98 %
24/03/2026-0,501188686663,9863,5262,4864,1 %
25/03/20262,613182317464,9465,1864,3865,64 %
26/03/2026-2,762174785064,3663,3862,9864,62 %
27/03/2026-1,736239070463,6262,2861,663,68 %
30/03/2026-1,22318435361,6661,5260,1861,94 %
31/03/20260,39251030361,3861,7661,0262,52 %
01/04/20266,801334475065,4665,9664,7666,34 %
02/04/2026-2,6076409919080846464,2462,764,8 %
07/04/20260,576207896264,8364,6163,7866,11 %
08/04/20269,286488312870,470,6169,2872,26 %
09/04/20260,397256152170,2670,8969,3970,89 %
10/04/20260,71917759127171,470,4671,99 %
13/04/2026-1,289178402070,1670,4869,3470,52 %
14/04/20262,767162411271,7272,4371,0272,43 %
15/04/2026-0,221103141972,572,2771,572,62 %
16/04/2026-0,65152297772,671,871,6273,05 %
17/04/20263,983236064571,474,6670,9574,88 %
20/04/2026-2,652156384473,2772,6872,0873,52 %
21/04/2026-1,266162979172,8171,7671,6972,98 %
22/04/2026-1,937174820671,8770,3770,3272,1 %
23/04/2026-0,938176627569,7569,7168,5370,24 %
24/04/2026-0,789117281568,9769,1668,270,01 %
27/04/20260,79528584269,1670,0369,1170,67 %
28/04/20261,585134554570,9471,1469,7871,14 %
29/04/2026-0,21114124757170,9970,3471,47 %
30/04/2026-3,59205522369964068,2968,4466,2568,69 %
04/05/2026-3,974209027668,4465,7265,3568,71 %
05/05/20260,913175278065,5266,3264,866,52 %
06/05/20265,549245058767,467067,4171,22 %
07/05/2026-0,529156189170,2369,6369,6371,31 %
08/05/2026-0,646114556668,3669,1868,1369,54 %
11/05/20260,30495646969,1469,3968,969,83 %
12/05/2026-3,761191256367,9466,7866,1867,96 %
13/05/2026-0,389138080467,3966,5265,7767,72 %
14/05/20261,413171357267,2367,4667,1968,06 %
15/05/2026-1,408196137666,866,5165,8267,03 %
18/05/20260,301145293065,966,7165,1467,14 %
19/05/2026-0,3129326466,5966,5166,467,4 %
20/05/20264,39176600866,4869,4366,3870,1 %
21/05/2026-1,484179945569,1668,467,4569,24 %
22/05/20260,585156658068,7768,868,2969,58 %
25/05/20264,506137081169,771,969,6772,29 %
26/05/2026-1,419122455971,7970,8870,7572,05 %
27/05/2026-0,127163769171,1470,7970,6972,07 %
28/05/2026-1,031189536770,1870,0668,9770,54 %
29/05/20262,241515626370,470,6370,471,9 %
01/06/20260,269212132970,6870,8269,771,57 %
02/06/2026-0,452167680271,4670,569,4771,86 %
03/06/2026-0,426187556070,2170,269,8670,83 %
04/06/20261,496145076970,4471,2569,9671,47 %
05/06/2026-1,389127238971,2370,2670,2671,65 %
08/06/2026-0,655166602669,169,868,6270,74 %
09/06/20260,802233946170,2370,3669,9671,75 %
10/06/2026-2,274162607970,0768,7668,670,4 %
11/06/20260,567158511168,8569,1568,5270,19 %
12/06/20266,146251125871,2473,471,2173,75 %
15/06/20263,542310530475,657675,0976,95 %
16/06/20261,553181605176,2277,1876,0777,41 %
17/06/20260,855212361477,0277,8476,9878,2 %
18/06/20260,27195304177,5478,0577,0978,46 %
19/06/2026-0,48686739266842677,5877,677778,43 %
22/06/20261,60937299126204478,0178,9277,5279,07 %
23/06/2026-2,04168893577,8177,3176,9178,72 %
24/06/2026-1,669166816077,5376,0276,0277,53 %
25/06/20262,841149213776,0278,1875,878,24 %
26/06/2026-1,791123586677,2876,7876,1377,78 %
29/06/20260,11796090776,6276,8776,1377,17 %
30/06/20260,65110707577,0677,3776,7777,7 %
01/07/2026-0,672173961177,2276,8575,4577,24 %
02/07/20260,872142793776,8577,5276,5778,2 %
03/07/2026-0,23299832077,977,3476,8478,19 %
06/07/20260,54313496537877,7677,7278,85 %
07/07/2026-2,675205942377,9175,6875,4678,25 %
08/07/2026-5,788252199674,6171,371,274,61 %
09/07/20262,679152511372,6573,2172,6573,62 %
10/07/20261,434112399173,6974,2673,3574,26 %
13/07/20260,512110567773,5574,6472,8574,85 %
14/07/20260,857156532873,5575,2872,9375,54 %
15/07/20261,488138496574,8976,474,4876,56 %
16/07/2026-0,942121443676,7975,6875,0476,79 %
17/07/2026-1,493117400374,2774,5573,1574,78 %
20/07/20260,80596420674,1375,1574,0775,7 %
21/07/20262,728124050475,3977,275,3977,2 %
22/07/20261,114131058076,7278,0676,6278,24 %
23/07/2026-2,946131115478,0875,7675,0178,09 %
24/07/20261,86180154275,6677,1775,677,17 %