Societe Generale SA (GLE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,13%
|
27,17
|
27,035
|
27,36
|
27,23
|
| 17-05-2024 |
2.384.981 |
-0,13%
|
27,17
|
27,035
|
27,36
|
27,23
|
| 16-05-2024 |
2.387.188 |
-0,62%
|
27,40
|
27,145
|
27,46
|
27,265
|
| 15-05-2024 |
3.848.408 |
0,66%
|
27,155
|
27,065
|
27,73
|
27,435
|
| 14-05-2024 |
7.397.648 |
3,79%
|
26,98
|
26,775
|
27,48
|
27,255
|
| 13-05-2024 |
3.820.625 |
1,31%
|
25,93
|
25,925
|
26,71
|
26,26
|
| 10-05-2024 |
4.199.270 |
2,61%
|
25,43
|
25,43
|
26,01
|
25,92
|
| 09-05-2024 |
2.622.649 |
1,24%
|
24,97
|
24,92
|
25,275
|
25,26
|
| 08-05-2024 |
2.470.249 |
0,56%
|
24,885
|
24,695
|
25,10
|
24,95
|
| 07-05-2024 |
3.581.631 |
2,50%
|
24,335
|
24,23
|
24,885
|
24,81
|
| 06-05-2024 |
4.380.307 |
-1,02%
|
24,43
|
23,745
|
24,455
|
24,205
|
| 03-05-2024 |
14.137.526 |
-5,18%
|
26,825
|
24,10
|
27,36
|
24,455
|
| 02-05-2024 |
4.191.751 |
1,58%
|
25,32
|
25,30
|
26,155
|
25,79
|
| 01-05-2024 |
2.119.153 |
0,00%
|
25,615
|
25,335
|
25,69
|
25,39
|
| 30-04-2024 |
2.119.153 |
0,22%
|
25,615
|
25,335
|
25,69
|
25,39
|
| 29-04-2024 |
2.463.440 |
0,99%
|
25,46
|
25,46
|
25,795
|
25,585
|
| 26-04-2024 |
2.394.809 |
0,96%
|
25,35
|
25,235
|
25,595
|
25,335
|
| 25-04-2024 |
2.157.539 |
-0,73%
|
25,39
|
24,87
|
25,445
|
25,095
|
| 24-04-2024 |
3.492.778 |
-0,43%
|
25,50
|
25,045
|
25,525
|
25,28
|
| 23-04-2024 |
2.574.778 |
1,36%
|
25,21
|
25,145
|
25,495
|
25,39
|
| 22-04-2024 |
2.626.394 |
1,21%
|
24,98
|
24,805
|
25,12
|
25,05
|
| 19-04-2024 |
2.398.321 |
0,16%
|
24,50
|
24,34
|
24,85
|
24,75
|
| 18-04-2024 |
2.728.222 |
2,28%
|
24,235
|
24,235
|
24,71
|
24,71
|
| 17-04-2024 |
4.453.750 |
-0,70%
|
24,27
|
23,875
|
24,785
|
24,16
|
| 16-04-2024 |
4.854.902 |
-2,58%
|
24,60
|
24,195
|
24,60
|
24,33
|
| 15-04-2024 |
4.343.352 |
-3,05%
|
25,87
|
24,925
|
26,00
|
24,975
|
| 12-04-2024 |
6.436.122 |
2,10%
|
26,10
|
25,61
|
26,545
|
25,76
|
| 11-04-2024 |
5.271.329 |
0,32%
|
25,52
|
25,08
|
26,24
|
25,23
|
| 10-04-2024 |
2.193.367 |
0,72%
|
25,14
|
24,905
|
25,425
|
25,15
|
| 09-04-2024 |
1.614.018 |
-0,48%
|
25,005
|
24,875
|
25,175
|
24,97
|
| 08-04-2024 |
1.809.724 |
0,14%
|
25,00
|
24,975
|
25,245
|
25,09
|
| 05-04-2024 |
3.173.611 |
-1,78%
|
25,21
|
24,82
|
25,28
|
25,055
|
| 04-04-2024 |
3.155.434 |
0,99%
|
25,31
|
25,305
|
25,58
|
25,51
|
| 03-04-2024 |
3.657.788 |
1,86%
|
24,855
|
24,835
|
25,30
|
25,26
|
| 02-04-2024 |
3.187.430 |
-0,04%
|
24,60
|
24,595
|
25,045
|
24,80
|
| 01-04-2024 |
0 |
2,33%
|
24,24
|
24,24
|
24,81
|
24,81
|
| 28-03-2024 |
4.643.755 |
2,33%
|
24,24
|
24,24
|
24,81
|
24,81
|
| 27-03-2024 |
2.430.928 |
0,02%
|
24,18
|
24,005
|
24,43
|
24,245
|
| 26-03-2024 |
3.047.775 |
0,75%
|
23,975
|
23,93
|
24,355
|
24,24
|
| 25-03-2024 |
2.848.157 |
-1,90%
|
24,33
|
24,05
|
24,395
|
24,06
|
| 22-03-2024 |
3.441.357 |
0,18%
|
24,45
|
24,445
|
24,82
|
24,525
|
| 21-03-2024 |
4.181.044 |
1,70%
|
24,26
|
24,26
|
24,545
|
24,48
|
| 20-03-2024 |
1.899.346 |
0,17%
|
23,965
|
23,84
|
24,17
|
24,07
|
| 19-03-2024 |
3.723.131 |
1,35%
|
23,70
|
23,66
|
24,24
|
24,03
|
| 18-03-2024 |
2.871.179 |
-0,08%
|
23,77
|
23,575
|
24,05
|
23,71
|
| 15-03-2024 |
6.679.280 |
1,11%
|
23,48
|
23,41
|
23,89
|
23,73
|
| 14-03-2024 |
3.246.815 |
-0,89%
|
23,68
|
23,24
|
23,845
|
23,47
|
| 13-03-2024 |
2.367.826 |
0,19%
|
23,605
|
23,54
|
23,795
|
23,68
|
| 12-03-2024 |
3.931.046 |
1,85%
|
23,32
|
23,295
|
23,875
|
23,635
|
| 11-03-2024 |
2.195.383 |
0,11%
|
23,015
|
22,99
|
23,305
|
23,205
|
| 08-03-2024 |
1.758.993 |
0,20%
|
23,155
|
23,065
|
23,335
|
23,18
|
| 07-03-2024 |
3.649.693 |
1,56%
|
22,66
|
22,66
|
23,275
|
23,135
|
| 06-03-2024 |
2.539.441 |
-0,04%
|
22,89
|
22,74
|
23,165
|
22,78
|
| 05-03-2024 |
1.877.108 |
0,20%
|
22,555
|
22,49
|
22,825
|
22,79
|
| 04-03-2024 |
1.663.177 |
0,02%
|
22,58
|
22,475
|
22,795
|
22,745
|
| 01-03-2024 |
2.645.083 |
1,38%
|
22,43
|
22,395
|
22,87
|
22,74
|
| 29-02-2024 |
4.995.178 |
-0,40%
|
22,575
|
22,32
|
22,73
|
22,43
|
| 28-02-2024 |
2.381.873 |
0,85%
|
22,40
|
22,375
|
22,65
|
22,52
|
| 27-02-2024 |
1.900.561 |
0,34%
|
22,20
|
22,15
|
22,465
|
22,33
|
| 26-02-2024 |
2.886.186 |
-1,07%
|
22,49
|
22,075
|
22,52
|
22,255
|
| 23-02-2024 |
1.815.990 |
0,11%
|
22,45
|
22,285
|
22,54
|
22,495
|
| 22-02-2024 |
3.479.378 |
0,99%
|
22,395
|
22,315
|
22,72
|
22,47
|
| 21-02-2024 |
2.288.349 |
0,45%
|
22,19
|
22,11
|
22,435
|
22,25
|
| 20-02-2024 |
3.217.634 |
1,03%
|
21,81
|
21,78
|
22,24
|
22,15
|
| 19-02-2024 |
1.735.312 |
-0,36%
|
22,03
|
21,83
|
22,155
|
21,925
|
| 16-02-2024 |
2.892.366 |
0,76%
|
22,05
|
21,98
|
22,35
|
22,005
|
| 15-02-2024 |
3.097.884 |
0,97%
|
21,665
|
21,49
|
21,915
|
21,84
|
| 14-02-2024 |
2.491.765 |
0,12%
|
21,43
|
21,41
|
21,87
|
21,63
|
| 13-02-2024 |
3.342.689 |
-0,51%
|
21,745
|
21,42
|
21,855
|
21,605
|
| 12-02-2024 |
3.381.932 |
-0,21%
|
21,745
|
21,545
|
21,875
|
21,715
|
| 09-02-2024 |
5.247.482 |
-1,20%
|
21,93
|
21,525
|
22,265
|
21,76
|
| 08-02-2024 |
6.925.496 |
-0,97%
|
22,245
|
21,265
|
22,99
|
22,025
|
| 07-02-2024 |
5.183.596 |
-1,29%
|
22,46
|
21,885
|
22,64
|
22,24
|
| 06-02-2024 |
4.172.526 |
-1,03%
|
22,90
|
22,36
|
22,965
|
22,53
|
| 05-02-2024 |
2.968.572 |
-1,47%
|
23,33
|
22,625
|
23,445
|
22,765
|
| 02-02-2024 |
2.496.063 |
0,46%
|
23,20
|
23,015
|
23,33
|
23,105
|
| 01-02-2024 |
6.828.591 |
-4,01%
|
23,21
|
22,775
|
23,56
|
23,00
|
| 31-01-2024 |
2.913.975 |
0,69%
|
23,86
|
23,71
|
24,14
|
23,96
|
| 30-01-2024 |
1.575.167 |
0,57%
|
23,79
|
23,645
|
23,925
|
23,795
|
| 29-01-2024 |
2.108.417 |
-0,38%
|
23,835
|
23,605
|
24,01
|
23,66
|
| 26-01-2024 |
3.157.763 |
0,76%
|
23,61
|
23,565
|
23,95
|
23,75
|
| 25-01-2024 |
1.935.636 |
-0,47%
|
23,63
|
23,415
|
23,63
|
23,57
|
| 24-01-2024 |
2.190.301 |
0,98%
|
23,72
|
23,56
|
23,75
|
23,68
|
| 23-01-2024 |
1.795.806 |
0,34%
|
23,44
|
23,32
|
23,52
|
23,45
|
| 22-01-2024 |
2.242.511 |
0,99%
|
23,45
|
23,295
|
23,685
|
23,37
|
| 19-01-2024 |
2.085.085 |
-0,15%
|
23,315
|
23,105
|
23,41
|
23,14
|
| 18-01-2024 |
2.519.363 |
1,11%
|
22,835
|
22,75
|
23,38
|
23,175
|
| 17-01-2024 |
3.430.291 |
-1,21%
|
22,90
|
22,565
|
22,93
|
22,92
|
| 16-01-2024 |
2.128.009 |
-0,62%
|
23,17
|
22,965
|
23,245
|
23,20
|
| 15-01-2024 |
1.844.368 |
-0,41%
|
23,42
|
23,175
|
23,50
|
23,345
|
| 12-01-2024 |
2.343.125 |
-0,40%
|
23,72
|
23,44
|
23,935
|
23,44
|
| 11-01-2024 |
7.541.675 |
-3,64%
|
24,495
|
23,435
|
24,525
|
23,535
|
| 10-01-2024 |
2.141.459 |
-1,31%
|
24,605
|
24,34
|
24,755
|
24,425
|
| 09-01-2024 |
1.855.696 |
0,26%
|
24,715
|
24,525
|
24,785
|
24,75
|
| 08-01-2024 |
1.978.734 |
0,94%
|
24,36
|
24,36
|
24,705
|
24,685
|
| 05-01-2024 |
1.867.177 |
0,43%
|
24,18
|
24,08
|
24,61
|
24,455
|
| 04-01-2024 |
3.130.382 |
1,71%
|
23,905
|
23,89
|
24,365
|
24,35
|
| 03-01-2024 |
5.038.203 |
-2,74%
|
24,63
|
23,53
|
24,745
|
23,94
|
| 02-01-2024 |
3.722.984 |
2,46%
|
24,135
|
24,13
|
24,85
|
24,615
|
| 29-12-2023 |
1.839.163 |
-0,04%
|
23,945
|
23,93
|
24,145
|
24,025
|
Por favor leia o