Societe Generale SA (GLE)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
0 |
-1,13%
|
22,25
|
21,84
|
22,36
|
21,92
|
28/06/2024 |
4.481.392 |
-1,13%
|
22,25
|
21,84
|
22,36
|
21,92
|
27/06/2024 |
2.834.652 |
-0,25%
|
22,23
|
21,92
|
22,24
|
22,17
|
26/06/2024 |
1.875.649 |
-0,25%
|
22,375
|
22,04
|
22,48
|
22,225
|
25/06/2024 |
3.088.083 |
-1,22%
|
22,54
|
22,155
|
22,685
|
22,28
|
24/06/2024 |
3.263.708 |
2,06%
|
22,05
|
22,05
|
22,74
|
22,555
|
21/06/2024 |
5.972.263 |
-1,38%
|
22,35
|
21,955
|
22,35
|
22,10
|
20/06/2024 |
3.850.044 |
1,54%
|
22,09
|
21,99
|
22,495
|
22,41
|
19/06/2024 |
3.855.573 |
-1,61%
|
22,47
|
22,015
|
22,50
|
22,07
|
18/06/2024 |
3.456.432 |
0,09%
|
22,72
|
22,25
|
22,87
|
22,43
|
17/06/2024 |
5.562.875 |
1,17%
|
22,11
|
21,945
|
22,58
|
22,41
|
14/06/2024 |
11.578.562 |
-3,57%
|
22,71
|
21,65
|
22,81
|
22,15
|
13/06/2024 |
8.413.715 |
-1,63%
|
23,30
|
22,75
|
23,475
|
22,97
|
12/06/2024 |
8.249.378 |
2,10%
|
23,01
|
22,72
|
23,59
|
23,35
|
11/06/2024 |
11.738.686 |
-5,03%
|
24,16
|
22,825
|
24,26
|
22,87
|
10/06/2024 |
15.232.204 |
-7,46%
|
24,59
|
23,71
|
24,82
|
24,08
|
07/06/2024 |
2.289.347 |
0,04%
|
26,06
|
25,74
|
26,165
|
26,02
|
06/06/2024 |
3.722.445 |
0,04%
|
26,03
|
25,70
|
26,25
|
26,01
|
05/06/2024 |
3.643.560 |
-1,61%
|
26,45
|
25,825
|
26,525
|
26,00
|
04/06/2024 |
3.645.144 |
-2,00%
|
26,905
|
26,24
|
27,025
|
26,425
|
03/06/2024 |
3.006.612 |
-1,55%
|
27,46
|
26,91
|
27,72
|
26,965
|
31/05/2024 |
7.739.331 |
0,06%
|
27,42
|
27,33
|
27,535
|
27,39
|
30/05/2024 |
1.952.633 |
1,11%
|
26,935
|
26,935
|
27,47
|
27,375
|
29/05/2024 |
2.596.687 |
-0,64%
|
27,155
|
26,865
|
27,28
|
27,075
|
28/05/2024 |
2.274.891 |
0,95%
|
26,99
|
26,88
|
27,28
|
27,25
|
27/05/2024 |
3.451.538 |
2,22%
|
26,60
|
26,495
|
26,995
|
26,995
|
24/05/2024 |
2.330.745 |
-0,49%
|
27,14
|
26,925
|
27,40
|
27,31
|
23/05/2024 |
1.894.029 |
0,72%
|
27,35
|
27,26
|
27,585
|
27,445
|
22/05/2024 |
1.482.111 |
-0,71%
|
27,43
|
27,25
|
27,61
|
27,25
|
21/05/2024 |
3.553.998 |
-1,44%
|
27,80
|
26,865
|
27,805
|
27,445
|
20/05/2024 |
3.374.365 |
2,26%
|
27,325
|
27,29
|
27,95
|
27,845
|
17/05/2024 |
2.384.981 |
-0,13%
|
27,17
|
27,035
|
27,36
|
27,23
|
16/05/2024 |
2.387.188 |
-0,62%
|
27,40
|
27,145
|
27,46
|
27,265
|
15/05/2024 |
3.848.408 |
0,66%
|
27,155
|
27,065
|
27,73
|
27,435
|
14/05/2024 |
7.397.648 |
3,79%
|
26,98
|
26,775
|
27,48
|
27,255
|
13/05/2024 |
3.820.625 |
1,31%
|
25,93
|
25,925
|
26,71
|
26,26
|
10/05/2024 |
4.199.270 |
2,61%
|
25,43
|
25,43
|
26,01
|
25,92
|
09/05/2024 |
2.622.649 |
1,24%
|
24,97
|
24,92
|
25,275
|
25,26
|
08/05/2024 |
2.470.249 |
0,56%
|
24,885
|
24,695
|
25,10
|
24,95
|
07/05/2024 |
3.581.631 |
2,50%
|
24,335
|
24,23
|
24,885
|
24,81
|
06/05/2024 |
4.380.307 |
-1,02%
|
24,43
|
23,745
|
24,455
|
24,205
|
03/05/2024 |
14.137.526 |
-5,18%
|
26,825
|
24,10
|
27,36
|
24,455
|
02/05/2024 |
4.191.751 |
1,58%
|
25,32
|
25,30
|
26,155
|
25,79
|
01/05/2024 |
2.119.153 |
0,00%
|
25,615
|
25,335
|
25,69
|
25,39
|
30/04/2024 |
2.119.153 |
0,22%
|
25,615
|
25,335
|
25,69
|
25,39
|
29/04/2024 |
2.463.440 |
0,99%
|
25,46
|
25,46
|
25,795
|
25,585
|
26/04/2024 |
2.394.809 |
0,96%
|
25,35
|
25,235
|
25,595
|
25,335
|
25/04/2024 |
2.157.539 |
-0,73%
|
25,39
|
24,87
|
25,445
|
25,095
|
24/04/2024 |
3.492.778 |
-0,43%
|
25,50
|
25,045
|
25,525
|
25,28
|
23/04/2024 |
2.574.778 |
1,36%
|
25,21
|
25,145
|
25,495
|
25,39
|
22/04/2024 |
2.626.394 |
1,21%
|
24,98
|
24,805
|
25,12
|
25,05
|
19/04/2024 |
2.398.321 |
0,16%
|
24,50
|
24,34
|
24,85
|
24,75
|
18/04/2024 |
2.728.222 |
2,28%
|
24,235
|
24,235
|
24,71
|
24,71
|
17/04/2024 |
4.453.750 |
-0,70%
|
24,27
|
23,875
|
24,785
|
24,16
|
16/04/2024 |
4.854.902 |
-2,58%
|
24,60
|
24,195
|
24,60
|
24,33
|
15/04/2024 |
4.343.352 |
-3,05%
|
25,87
|
24,925
|
26,00
|
24,975
|
12/04/2024 |
6.436.122 |
2,10%
|
26,10
|
25,61
|
26,545
|
25,76
|
11/04/2024 |
5.271.329 |
0,32%
|
25,52
|
25,08
|
26,24
|
25,23
|
10/04/2024 |
2.193.367 |
0,72%
|
25,14
|
24,905
|
25,425
|
25,15
|
09/04/2024 |
1.614.018 |
-0,48%
|
25,005
|
24,875
|
25,175
|
24,97
|
08/04/2024 |
1.809.724 |
0,14%
|
25,00
|
24,975
|
25,245
|
25,09
|
05/04/2024 |
3.173.611 |
-1,78%
|
25,21
|
24,82
|
25,28
|
25,055
|
04/04/2024 |
3.155.434 |
0,99%
|
25,31
|
25,305
|
25,58
|
25,51
|
03/04/2024 |
3.657.788 |
1,86%
|
24,855
|
24,835
|
25,30
|
25,26
|
02/04/2024 |
3.187.430 |
-0,04%
|
24,60
|
24,595
|
25,045
|
24,80
|
01/04/2024 |
0 |
2,33%
|
24,24
|
24,24
|
24,81
|
24,81
|
28/03/2024 |
4.643.755 |
2,33%
|
24,24
|
24,24
|
24,81
|
24,81
|
27/03/2024 |
2.430.928 |
0,02%
|
24,18
|
24,005
|
24,43
|
24,245
|
26/03/2024 |
3.047.775 |
0,75%
|
23,975
|
23,93
|
24,355
|
24,24
|
25/03/2024 |
2.848.157 |
-1,90%
|
24,33
|
24,05
|
24,395
|
24,06
|
22/03/2024 |
3.441.357 |
0,18%
|
24,45
|
24,445
|
24,82
|
24,525
|
21/03/2024 |
4.181.044 |
1,70%
|
24,26
|
24,26
|
24,545
|
24,48
|
20/03/2024 |
1.899.346 |
0,17%
|
23,965
|
23,84
|
24,17
|
24,07
|
19/03/2024 |
3.723.131 |
1,35%
|
23,70
|
23,66
|
24,24
|
24,03
|
18/03/2024 |
2.871.179 |
-0,08%
|
23,77
|
23,575
|
24,05
|
23,71
|
15/03/2024 |
6.679.280 |
1,11%
|
23,48
|
23,41
|
23,89
|
23,73
|
14/03/2024 |
3.246.815 |
-0,89%
|
23,68
|
23,24
|
23,845
|
23,47
|
13/03/2024 |
2.367.826 |
0,19%
|
23,605
|
23,54
|
23,795
|
23,68
|
12/03/2024 |
3.931.046 |
1,85%
|
23,32
|
23,295
|
23,875
|
23,635
|
11/03/2024 |
2.195.383 |
0,11%
|
23,015
|
22,99
|
23,305
|
23,205
|
08/03/2024 |
1.758.993 |
0,20%
|
23,155
|
23,065
|
23,335
|
23,18
|
07/03/2024 |
3.649.693 |
1,56%
|
22,66
|
22,66
|
23,275
|
23,135
|
06/03/2024 |
2.539.441 |
-0,04%
|
22,89
|
22,74
|
23,165
|
22,78
|
05/03/2024 |
1.877.108 |
0,20%
|
22,555
|
22,49
|
22,825
|
22,79
|
04/03/2024 |
1.663.177 |
0,02%
|
22,58
|
22,475
|
22,795
|
22,745
|
01/03/2024 |
2.645.083 |
1,38%
|
22,43
|
22,395
|
22,87
|
22,74
|
29/02/2024 |
4.995.178 |
-0,40%
|
22,575
|
22,32
|
22,73
|
22,43
|
28/02/2024 |
2.381.873 |
0,85%
|
22,40
|
22,375
|
22,65
|
22,52
|
27/02/2024 |
1.900.561 |
0,34%
|
22,20
|
22,15
|
22,465
|
22,33
|
26/02/2024 |
2.886.186 |
-1,07%
|
22,49
|
22,075
|
22,52
|
22,255
|
23/02/2024 |
1.815.990 |
0,11%
|
22,45
|
22,285
|
22,54
|
22,495
|
22/02/2024 |
3.479.378 |
0,99%
|
22,395
|
22,315
|
22,72
|
22,47
|
21/02/2024 |
2.288.349 |
0,45%
|
22,19
|
22,11
|
22,435
|
22,25
|
20/02/2024 |
3.217.634 |
1,03%
|
21,81
|
21,78
|
22,24
|
22,15
|
19/02/2024 |
1.735.312 |
-0,36%
|
22,03
|
21,83
|
22,155
|
21,925
|
16/02/2024 |
2.892.366 |
0,76%
|
22,05
|
21,98
|
22,35
|
22,005
|
15/02/2024 |
3.097.884 |
0,97%
|
21,665
|
21,49
|
21,915
|
21,84
|
14/02/2024 |
2.491.765 |
0,12%
|
21,43
|
21,41
|
21,87
|
21,63
|
13/02/2024 |
3.342.689 |
-0,51%
|
21,745
|
21,42
|
21,855
|
21,605
|
12/02/2024 |
3.381.932 |
-0,21%
|
21,745
|
21,545
|
21,875
|
21,715
|