Societe Generale SA (GLE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
801.542 |
1,86%
|
75,66
|
75,60
|
77,17
|
77,17
|
| 23/07/2026 |
1.311.154 |
-2,95%
|
78,08
|
75,01
|
78,09
|
75,76
|
| 22/07/2026 |
1.310.580 |
1,11%
|
76,72
|
76,62
|
78,24
|
78,06
|
| 21/07/2026 |
1.240.504 |
2,73%
|
75,39
|
75,39
|
77,20
|
77,20
|
| 20/07/2026 |
964.206 |
0,81%
|
74,13
|
74,07
|
75,70
|
75,15
|
| 17/07/2026 |
1.174.003 |
-1,49%
|
74,27
|
73,15
|
74,78
|
74,55
|
| 16/07/2026 |
1.214.436 |
-0,94%
|
76,79
|
75,04
|
76,79
|
75,68
|
| 15/07/2026 |
1.384.965 |
1,49%
|
74,89
|
74,48
|
76,56
|
76,40
|
| 14/07/2026 |
1.565.328 |
0,86%
|
73,55
|
72,93
|
75,54
|
75,28
|
| 13/07/2026 |
1.105.677 |
0,51%
|
73,55
|
72,85
|
74,85
|
74,64
|
| 10/07/2026 |
1.123.991 |
1,43%
|
73,69
|
73,35
|
74,26
|
74,26
|
| 09/07/2026 |
1.525.113 |
2,68%
|
72,65
|
72,65
|
73,62
|
73,21
|
| 08/07/2026 |
2.521.996 |
-5,79%
|
74,61
|
71,20
|
74,61
|
71,30
|
| 07/07/2026 |
2.059.423 |
-2,68%
|
77,91
|
75,46
|
78,25
|
75,68
|
| 06/07/2026 |
1.349.653 |
0,54%
|
78,00
|
77,72
|
78,85
|
77,76
|
| 03/07/2026 |
998.320 |
-0,23%
|
77,90
|
76,84
|
78,19
|
77,34
|
| 02/07/2026 |
1.427.937 |
0,87%
|
76,85
|
76,57
|
78,20
|
77,52
|
| 01/07/2026 |
1.739.611 |
-0,67%
|
77,22
|
75,45
|
77,24
|
76,85
|
| 30/06/2026 |
1.107.075 |
0,65%
|
77,06
|
76,77
|
77,70
|
77,37
|
| 29/06/2026 |
960.907 |
0,12%
|
76,62
|
76,13
|
77,17
|
76,87
|
| 26/06/2026 |
1.235.866 |
-1,79%
|
77,28
|
76,13
|
77,78
|
76,78
|
| 25/06/2026 |
1.492.137 |
2,84%
|
76,02
|
75,80
|
78,24
|
78,18
|
| 24/06/2026 |
1.668.160 |
-1,67%
|
77,53
|
76,02
|
77,53
|
76,02
|
| 23/06/2026 |
1.688.935 |
-2,04%
|
77,81
|
76,91
|
78,72
|
77,31
|
| 22/06/2026 |
1.262.044 |
1,61%
|
78,01
|
77,52
|
79,07
|
78,92
|
| 19/06/2026 |
2.668.426 |
-0,49%
|
77,58
|
77,00
|
78,43
|
77,67
|
| 18/06/2026 |
1.953.041 |
0,27%
|
77,54
|
77,09
|
78,46
|
78,05
|
| 17/06/2026 |
2.123.614 |
0,86%
|
77,02
|
76,98
|
78,20
|
77,84
|
| 16/06/2026 |
1.816.051 |
1,55%
|
76,22
|
76,07
|
77,41
|
77,18
|
| 15/06/2026 |
3.105.304 |
3,54%
|
75,65
|
75,09
|
76,95
|
76,00
|
| 12/06/2026 |
2.511.258 |
6,15%
|
71,24
|
71,21
|
73,75
|
73,40
|
| 11/06/2026 |
1.585.111 |
0,57%
|
68,85
|
68,52
|
70,19
|
69,15
|
| 10/06/2026 |
1.626.079 |
-2,27%
|
70,07
|
68,60
|
70,40
|
68,76
|
| 09/06/2026 |
2.339.461 |
0,80%
|
70,23
|
69,96
|
71,75
|
70,36
|
| 08/06/2026 |
1.666.026 |
-0,66%
|
69,10
|
68,62
|
70,74
|
69,80
|
| 05/06/2026 |
1.272.389 |
-1,39%
|
71,23
|
70,26
|
71,65
|
70,26
|
| 04/06/2026 |
1.450.769 |
1,50%
|
70,44
|
69,96
|
71,47
|
71,25
|
| 03/06/2026 |
1.875.560 |
-0,43%
|
70,21
|
69,86
|
70,83
|
70,20
|
| 02/06/2026 |
1.676.802 |
-0,45%
|
71,46
|
69,47
|
71,86
|
70,50
|
| 01/06/2026 |
2.121.329 |
0,27%
|
70,68
|
69,70
|
71,57
|
70,82
|
| 29/05/2026 |
5.156.263 |
2,24%
|
70,40
|
70,40
|
71,90
|
70,63
|
| 28/05/2026 |
1.895.367 |
-1,03%
|
70,18
|
68,97
|
70,54
|
70,06
|
| 27/05/2026 |
1.637.691 |
-0,13%
|
71,14
|
70,69
|
72,07
|
70,79
|
| 26/05/2026 |
1.224.559 |
-1,42%
|
71,79
|
70,75
|
72,05
|
70,88
|
| 25/05/2026 |
1.370.811 |
4,51%
|
69,70
|
69,67
|
72,29
|
71,90
|
| 22/05/2026 |
1.566.580 |
0,59%
|
68,77
|
68,29
|
69,58
|
68,80
|
| 21/05/2026 |
1.799.455 |
-1,48%
|
69,16
|
67,45
|
69,24
|
68,40
|
| 20/05/2026 |
1.766.008 |
4,39%
|
66,48
|
66,38
|
70,10
|
69,43
|
| 19/05/2026 |
1.293.264 |
-0,30%
|
66,59
|
66,40
|
67,40
|
66,51
|
| 18/05/2026 |
1.452.930 |
0,30%
|
65,90
|
65,14
|
67,14
|
66,71
|
| 15/05/2026 |
1.961.376 |
-1,41%
|
66,80
|
65,82
|
67,03
|
66,51
|
| 14/05/2026 |
1.713.572 |
1,41%
|
67,23
|
67,19
|
68,06
|
67,46
|
| 13/05/2026 |
1.380.804 |
-0,39%
|
67,39
|
65,77
|
67,72
|
66,52
|
| 12/05/2026 |
1.912.563 |
-3,76%
|
67,94
|
66,18
|
67,96
|
66,78
|
| 11/05/2026 |
956.469 |
0,30%
|
69,14
|
68,90
|
69,83
|
69,39
|
| 08/05/2026 |
1.145.566 |
-0,65%
|
68,36
|
68,13
|
69,54
|
69,18
|
| 07/05/2026 |
1.561.891 |
-0,53%
|
70,23
|
69,63
|
71,31
|
69,63
|
| 06/05/2026 |
2.450.587 |
5,55%
|
67,46
|
67,41
|
71,22
|
70,00
|
| 05/05/2026 |
1.752.780 |
0,91%
|
65,52
|
64,80
|
66,52
|
66,32
|
| 04/05/2026 |
2.090.276 |
-3,97%
|
68,44
|
65,35
|
68,71
|
65,72
|
| 30/04/2026 |
3.699.640 |
-3,59%
|
68,29
|
66,25
|
68,69
|
68,44
|
| 29/04/2026 |
1.412.475 |
-0,21%
|
71,00
|
70,34
|
71,47
|
70,99
|
| 28/04/2026 |
1.345.545 |
1,59%
|
70,94
|
69,78
|
71,14
|
71,14
|
| 27/04/2026 |
285.842 |
0,80%
|
69,16
|
69,11
|
70,67
|
70,03
|
| 24/04/2026 |
1.172.815 |
-0,79%
|
68,97
|
68,20
|
70,01
|
69,16
|
| 23/04/2026 |
1.766.275 |
-0,94%
|
69,75
|
68,53
|
70,24
|
69,71
|
| 22/04/2026 |
1.748.206 |
-1,94%
|
71,87
|
70,32
|
72,10
|
70,37
|
| 21/04/2026 |
1.629.791 |
-1,27%
|
72,81
|
71,69
|
72,98
|
71,76
|
| 20/04/2026 |
1.563.844 |
-2,65%
|
73,27
|
72,08
|
73,52
|
72,68
|
| 17/04/2026 |
2.360.645 |
3,98%
|
71,40
|
70,95
|
74,88
|
74,66
|
| 16/04/2026 |
1.522.977 |
-0,65%
|
72,60
|
71,62
|
73,05
|
71,80
|
| 15/04/2026 |
1.031.419 |
-0,22%
|
72,50
|
71,50
|
72,62
|
72,27
|
| 14/04/2026 |
1.624.112 |
2,77%
|
71,72
|
71,02
|
72,43
|
72,43
|
| 13/04/2026 |
1.784.020 |
-1,29%
|
70,16
|
69,34
|
70,52
|
70,48
|
| 10/04/2026 |
1.775.912 |
0,72%
|
71,00
|
70,46
|
71,99
|
71,40
|
| 09/04/2026 |
2.561.521 |
0,40%
|
70,26
|
69,39
|
70,89
|
70,89
|
| 08/04/2026 |
4.883.128 |
9,29%
|
70,40
|
69,28
|
72,26
|
70,61
|
| 07/04/2026 |
2.078.962 |
0,58%
|
64,83
|
63,78
|
66,11
|
64,61
|
| 02/04/2026 |
1.908.084 |
-2,61%
|
64,00
|
62,70
|
64,80
|
64,24
|
| 01/04/2026 |
3.344.750 |
6,80%
|
65,46
|
64,76
|
66,34
|
65,96
|
| 31/03/2026 |
2.510.303 |
0,39%
|
61,38
|
61,02
|
62,52
|
61,76
|
| 30/03/2026 |
3.184.353 |
-1,22%
|
61,66
|
60,18
|
61,94
|
61,52
|
| 27/03/2026 |
2.390.704 |
-1,74%
|
63,62
|
61,60
|
63,68
|
62,28
|
| 26/03/2026 |
1.747.850 |
-2,76%
|
64,36
|
62,98
|
64,62
|
63,38
|
| 25/03/2026 |
1.823.174 |
2,61%
|
64,94
|
64,38
|
65,64
|
65,18
|
| 24/03/2026 |
1.886.866 |
-0,50%
|
63,98
|
62,48
|
64,10
|
63,52
|
| 23/03/2026 |
4.242.494 |
4,69%
|
59,94
|
59,02
|
64,98
|
63,84
|
| 20/03/2026 |
8.717.821 |
-4,24%
|
64,80
|
60,76
|
65,06
|
60,98
|
| 19/03/2026 |
3.511.041 |
-5,69%
|
66,08
|
62,46
|
66,46
|
63,68
|
| 18/03/2026 |
2.736.533 |
2,93%
|
66,50
|
66,50
|
68,78
|
67,52
|
| 17/03/2026 |
2.326.903 |
0,92%
|
64,66
|
64,66
|
66,76
|
65,60
|
| 16/03/2026 |
2.126.069 |
1,37%
|
64,06
|
63,96
|
65,76
|
65,00
|
| 13/03/2026 |
2.887.025 |
-2,35%
|
64,32
|
63,98
|
65,62
|
64,12
|
| 12/03/2026 |
3.151.069 |
-3,44%
|
67,12
|
64,30
|
67,70
|
65,66
|
| 11/03/2026 |
2.501.423 |
-0,59%
|
67,42
|
67,40
|
68,62
|
68,00
|
| 10/03/2026 |
3.227.940 |
4,30%
|
68,30
|
67,36
|
69,38
|
68,40
|
| 09/03/2026 |
3.498.886 |
-1,41%
|
63,76
|
63,12
|
65,62
|
65,58
|
| 06/03/2026 |
3.834.688 |
-2,15%
|
68,32
|
65,32
|
68,70
|
66,52
|
| 05/03/2026 |
2.910.112 |
-3,41%
|
70,22
|
67,98
|
71,62
|
67,98
|
| 04/03/2026 |
3.420.318 |
3,84%
|
67,28
|
67,02
|
71,02
|
70,38
|
