Schneider Electric SA (SUF)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-1,68%
|
230,65
|
226,85
|
231,40
|
227,90
|
17/07/2024 |
641.707 |
-1,68%
|
230,65
|
226,85
|
231,40
|
227,90
|
16/07/2024 |
462.459 |
-0,04%
|
230,45
|
228,75
|
232,05
|
231,80
|
15/07/2024 |
422.879 |
-1,28%
|
233,15
|
231,05
|
235,60
|
231,90
|
12/07/2024 |
644.239 |
2,15%
|
229,90
|
229,15
|
235,50
|
234,90
|
11/07/2024 |
474.545 |
0,92%
|
228,25
|
226,75
|
230,25
|
229,95
|
10/07/2024 |
498.840 |
1,22%
|
225,10
|
224,20
|
227,85
|
227,85
|
09/07/2024 |
696.824 |
-1,62%
|
228,30
|
223,80
|
228,30
|
225,10
|
08/07/2024 |
488.792 |
0,46%
|
227,20
|
226,50
|
231,25
|
228,80
|
05/07/2024 |
489.761 |
-1,21%
|
231,50
|
227,00
|
232,00
|
227,75
|
04/07/2024 |
486.785 |
0,59%
|
231,55
|
229,25
|
231,75
|
230,55
|
03/07/2024 |
644.586 |
2,05%
|
226,80
|
225,95
|
230,35
|
229,20
|
02/07/2024 |
680.931 |
-0,33%
|
224,50
|
221,65
|
224,75
|
224,60
|
01/07/2024 |
819.857 |
0,47%
|
229,45
|
224,00
|
229,85
|
225,35
|
28/06/2024 |
875.546 |
-0,88%
|
227,00
|
222,70
|
227,40
|
224,30
|
27/06/2024 |
709.380 |
-0,40%
|
227,40
|
226,00
|
228,70
|
226,30
|
26/06/2024 |
762.912 |
0,33%
|
229,05
|
225,50
|
229,55
|
227,20
|
25/06/2024 |
804.610 |
-0,31%
|
224,30
|
224,10
|
227,40
|
226,45
|
24/06/2024 |
480.438 |
0,29%
|
226,50
|
226,05
|
229,15
|
227,15
|
21/06/2024 |
1.742.688 |
-1,18%
|
228,80
|
224,50
|
228,80
|
226,50
|
20/06/2024 |
553.420 |
1,44%
|
226,70
|
226,45
|
229,85
|
229,20
|
19/06/2024 |
450.022 |
-0,73%
|
227,85
|
225,25
|
227,90
|
225,95
|
18/06/2024 |
668.379 |
2,02%
|
229,00
|
224,75
|
229,10
|
227,60
|
17/06/2024 |
641.271 |
0,86%
|
222,15
|
220,80
|
224,65
|
223,10
|
14/06/2024 |
1.344.503 |
-3,68%
|
228,50
|
219,50
|
228,95
|
221,20
|
13/06/2024 |
761.614 |
-2,94%
|
235,95
|
229,20
|
237,20
|
229,65
|
12/06/2024 |
921.582 |
4,76%
|
226,70
|
226,60
|
237,15
|
236,60
|
11/06/2024 |
702.371 |
-0,97%
|
228,90
|
224,15
|
230,80
|
225,85
|
10/06/2024 |
756.143 |
0,53%
|
224,50
|
222,75
|
228,05
|
228,05
|
07/06/2024 |
769.466 |
-0,83%
|
227,35
|
223,65
|
228,05
|
226,85
|
06/06/2024 |
631.816 |
0,09%
|
230,35
|
228,75
|
231,75
|
228,75
|
05/06/2024 |
607.075 |
1,85%
|
226,60
|
225,30
|
228,55
|
228,55
|
04/06/2024 |
734.933 |
-0,95%
|
226,50
|
222,70
|
226,55
|
224,40
|
03/06/2024 |
475.800 |
-0,40%
|
229,90
|
226,10
|
230,70
|
226,55
|
31/05/2024 |
1.936.912 |
-0,53%
|
228,35
|
225,95
|
229,00
|
227,45
|
30/05/2024 |
596.240 |
0,57%
|
226,15
|
225,85
|
228,90
|
228,65
|
29/05/2024 |
852.570 |
-2,30%
|
232,00
|
226,35
|
232,70
|
227,35
|
28/05/2024 |
691.781 |
-0,62%
|
234,85
|
230,65
|
235,85
|
232,70
|
27/05/2024 |
377.272 |
-0,23%
|
238,25
|
236,35
|
238,90
|
237,65
|
24/05/2024 |
483.497 |
1,04%
|
233,40
|
232,75
|
238,20
|
238,20
|
23/05/2024 |
548.065 |
1,16%
|
234,60
|
234,25
|
238,00
|
235,75
|
22/05/2024 |
605.994 |
0,78%
|
234,40
|
231,45
|
234,60
|
233,05
|
21/05/2024 |
565.653 |
-0,32%
|
231,20
|
229,65
|
233,20
|
231,25
|
20/05/2024 |
329.741 |
1,24%
|
229,50
|
229,50
|
232,00
|
232,00
|
17/05/2024 |
861.286 |
-1,59%
|
232,10
|
227,55
|
232,35
|
229,15
|
16/05/2024 |
702.764 |
-1,59%
|
239,00
|
232,70
|
239,00
|
232,85
|
15/05/2024 |
716.264 |
1,26%
|
235,00
|
233,65
|
236,80
|
236,60
|
14/05/2024 |
620.874 |
-0,04%
|
234,30
|
231,70
|
235,00
|
233,65
|
13/05/2024 |
607.998 |
-0,11%
|
232,90
|
232,15
|
233,75
|
233,75
|
10/05/2024 |
1.050.485 |
1,85%
|
230,95
|
229,75
|
234,00
|
234,00
|
09/05/2024 |
575.368 |
1,48%
|
225,85
|
225,35
|
229,75
|
229,75
|
08/05/2024 |
762.521 |
2,21%
|
222,40
|
222,40
|
227,15
|
226,40
|
07/05/2024 |
618.545 |
0,87%
|
221,00
|
218,60
|
222,10
|
221,50
|
06/05/2024 |
503.890 |
1,53%
|
216,35
|
216,05
|
221,30
|
219,60
|
03/05/2024 |
484.989 |
1,31%
|
214,60
|
213,80
|
217,55
|
216,30
|
02/05/2024 |
677.273 |
-0,74%
|
214,55
|
212,50
|
215,30
|
213,50
|
01/05/2024 |
762.591 |
0,00%
|
216,90
|
214,35
|
217,75
|
215,10
|
30/04/2024 |
762.591 |
-1,04%
|
216,90
|
214,35
|
217,75
|
215,10
|
29/04/2024 |
556.825 |
-0,60%
|
218,00
|
215,65
|
218,85
|
216,05
|
26/04/2024 |
845.995 |
2,82%
|
213,75
|
212,85
|
218,10
|
217,35
|
25/04/2024 |
744.725 |
-0,59%
|
215,00
|
208,50
|
215,10
|
211,40
|
24/04/2024 |
1.110.405 |
1,67%
|
209,60
|
208,30
|
215,50
|
212,65
|
23/04/2024 |
604.168 |
2,22%
|
205,40
|
205,35
|
209,75
|
209,15
|
22/04/2024 |
1.058.673 |
-1,82%
|
209,70
|
204,55
|
210,55
|
204,60
|
19/04/2024 |
1.339.427 |
-3,23%
|
206,35
|
206,30
|
212,30
|
208,40
|
18/04/2024 |
1.181.071 |
2,79%
|
214,40
|
213,60
|
216,80
|
215,35
|
17/04/2024 |
619.581 |
0,38%
|
207,90
|
207,90
|
213,05
|
209,50
|
16/04/2024 |
671.828 |
-1,60%
|
207,70
|
206,40
|
209,30
|
208,70
|
15/04/2024 |
650.753 |
1,29%
|
210,65
|
210,60
|
215,55
|
212,10
|
12/04/2024 |
666.947 |
0,19%
|
211,00
|
208,10
|
212,35
|
209,40
|
11/04/2024 |
671.326 |
0,07%
|
208,90
|
206,65
|
210,80
|
209,00
|
10/04/2024 |
714.386 |
1,07%
|
208,70
|
204,70
|
209,85
|
208,85
|
09/04/2024 |
534.134 |
-1,48%
|
209,40
|
205,60
|
209,40
|
206,65
|
08/04/2024 |
714.305 |
1,01%
|
208,00
|
207,60
|
211,50
|
209,75
|
05/04/2024 |
888.956 |
-0,19%
|
204,00
|
204,00
|
207,65
|
207,65
|
04/04/2024 |
621.446 |
0,90%
|
206,95
|
205,30
|
208,15
|
208,05
|
03/04/2024 |
847.966 |
0,91%
|
204,55
|
204,20
|
206,80
|
206,20
|
02/04/2024 |
1.296.854 |
-2,53%
|
207,95
|
203,80
|
209,60
|
204,35
|
01/04/2024 |
0 |
0,17%
|
209,55
|
208,40
|
211,25
|
209,65
|
28/03/2024 |
810.844 |
0,17%
|
209,55
|
208,40
|
211,25
|
209,65
|
27/03/2024 |
1.523.287 |
-2,85%
|
214,50
|
205,60
|
216,15
|
209,30
|
26/03/2024 |
590.591 |
0,23%
|
213,95
|
213,45
|
215,65
|
215,45
|
25/03/2024 |
659.241 |
-1,42%
|
218,00
|
214,95
|
218,50
|
214,95
|
22/03/2024 |
641.958 |
0,53%
|
217,15
|
215,95
|
218,40
|
218,05
|
21/03/2024 |
632.725 |
0,77%
|
217,20
|
213,45
|
217,30
|
216,90
|
20/03/2024 |
563.515 |
-0,02%
|
215,60
|
214,65
|
217,80
|
215,25
|
19/03/2024 |
604.970 |
0,28%
|
214,90
|
213,00
|
217,75
|
215,30
|
18/03/2024 |
520.023 |
-0,14%
|
216,25
|
214,20
|
217,35
|
214,70
|
15/03/2024 |
1.885.032 |
-0,07%
|
215,55
|
214,95
|
217,65
|
215,00
|
14/03/2024 |
992.320 |
0,68%
|
214,90
|
213,70
|
216,95
|
215,15
|
13/03/2024 |
814.664 |
2,13%
|
210,00
|
209,55
|
214,80
|
213,70
|
12/03/2024 |
778.564 |
0,38%
|
209,55
|
206,25
|
210,00
|
209,25
|
11/03/2024 |
602.836 |
-1,70%
|
209,85
|
207,50
|
210,25
|
208,45
|
08/03/2024 |
576.535 |
0,36%
|
210,55
|
210,30
|
213,10
|
212,05
|
07/03/2024 |
636.450 |
1,20%
|
206,80
|
206,80
|
212,00
|
211,30
|
06/03/2024 |
579.308 |
0,41%
|
206,50
|
205,55
|
209,45
|
208,80
|
05/03/2024 |
651.855 |
-2,10%
|
211,95
|
207,20
|
212,25
|
207,95
|
04/03/2024 |
477.601 |
1,19%
|
211,05
|
209,90
|
212,40
|
212,40
|
01/03/2024 |
508.059 |
0,05%
|
210,70
|
207,60
|
211,75
|
209,90
|
29/02/2024 |
1.456.244 |
1,16%
|
207,25
|
206,95
|
210,50
|
209,80
|