Schneider Electric SA (SUF)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/06/2023 |
693.902 |
-1,25%
|
162,16
|
160,76
|
162,92
|
161,08
|
19/06/2023 |
549.261 |
0,09%
|
163,16
|
162,04
|
163,80
|
163,12
|
16/06/2023 |
2.900.856 |
-0,97%
|
165,24
|
162,98
|
165,38
|
162,98
|
15/06/2023 |
873.826 |
-1,01%
|
165,36
|
162,90
|
166,18
|
164,58
|
14/06/2023 |
811.359 |
0,01%
|
166,54
|
166,10
|
167,98
|
166,26
|
13/06/2023 |
789.896 |
1,26%
|
165,48
|
165,36
|
167,24
|
166,24
|
12/06/2023 |
641.292 |
0,15%
|
164,94
|
163,32
|
166,26
|
164,18
|
09/06/2023 |
549.778 |
-0,02%
|
164,00
|
163,26
|
164,82
|
163,94
|
08/06/2023 |
589.548 |
0,10%
|
163,14
|
162,48
|
164,64
|
163,98
|
07/06/2023 |
747.431 |
-0,21%
|
163,84
|
162,32
|
164,72
|
163,82
|
06/06/2023 |
586.213 |
0,10%
|
163,82
|
163,32
|
165,22
|
164,16
|
05/06/2023 |
448.466 |
-0,98%
|
165,66
|
163,02
|
165,90
|
164,00
|
02/06/2023 |
612.054 |
1,48%
|
164,00
|
163,32
|
165,80
|
165,62
|
01/06/2023 |
596.300 |
1,15%
|
161,92
|
161,24
|
164,04
|
163,20
|
31/05/2023 |
184.174 |
-0,90%
|
162,32
|
160,64
|
163,64
|
161,34
|
30/05/2023 |
649.619 |
0,31%
|
162,42
|
162,30
|
166,96
|
164,60
|
29/05/2023 |
284.528 |
0,06%
|
164,50
|
163,28
|
165,18
|
164,10
|
26/05/2023 |
891.347 |
1,72%
|
161,92
|
160,38
|
164,46
|
164,00
|
25/05/2023 |
1.075.394 |
2,26%
|
159,46
|
157,66
|
163,06
|
161,22
|
24/05/2023 |
1.081.806 |
-3,44%
|
161,50
|
157,04
|
161,60
|
157,66
|
23/05/2023 |
708.648 |
-1,31%
|
164,66
|
162,38
|
164,92
|
163,28
|
22/05/2023 |
698.087 |
0,51%
|
164,70
|
164,04
|
165,44
|
165,44
|
19/05/2023 |
757.050 |
1,53%
|
162,46
|
162,26
|
165,38
|
164,60
|
18/05/2023 |
479.028 |
1,63%
|
160,50
|
160,44
|
162,90
|
162,12
|
17/05/2023 |
513.469 |
0,72%
|
157,54
|
157,46
|
159,88
|
159,52
|
16/05/2023 |
478.080 |
-0,05%
|
158,22
|
157,58
|
159,68
|
158,38
|
15/05/2023 |
505.756 |
0,19%
|
158,24
|
157,74
|
160,22
|
158,46
|
12/05/2023 |
558.301 |
0,66%
|
157,50
|
156,76
|
158,38
|
158,16
|
11/05/2023 |
499.506 |
1,00%
|
156,16
|
155,28
|
157,68
|
157,12
|
10/05/2023 |
588.111 |
0,10%
|
155,90
|
154,36
|
156,64
|
155,56
|
09/05/2023 |
879.638 |
-0,17%
|
155,12
|
153,26
|
155,68
|
155,40
|
08/05/2023 |
391.287 |
0,10%
|
159,24
|
158,32
|
159,80
|
158,80
|
05/05/2023 |
711.449 |
1,67%
|
156,00
|
155,78
|
159,12
|
158,64
|
04/05/2023 |
665.538 |
-1,15%
|
157,00
|
155,02
|
158,16
|
156,04
|
03/05/2023 |
577.476 |
1,18%
|
156,94
|
155,00
|
158,80
|
157,86
|
02/05/2023 |
811.721 |
-1,14%
|
158,14
|
155,70
|
158,36
|
156,02
|
01/05/2023 |
993.655 |
-0,01%
|
158,00
|
155,36
|
158,92
|
157,82
|
28/04/2023 |
993.655 |
-0,01%
|
158,00
|
155,36
|
158,92
|
157,82
|
27/04/2023 |
1.034.214 |
3,90%
|
152,18
|
150,06
|
157,84
|
157,84
|
26/04/2023 |
1.002.127 |
-2,57%
|
155,00
|
151,36
|
155,36
|
151,92
|
25/04/2023 |
781.970 |
1,75%
|
153,68
|
152,80
|
156,04
|
155,92
|
24/04/2023 |
563.007 |
0,42%
|
152,64
|
152,04
|
153,62
|
153,24
|
21/04/2023 |
884.150 |
-0,07%
|
152,08
|
150,22
|
153,08
|
152,60
|
20/04/2023 |
660.233 |
0,05%
|
153,00
|
151,68
|
153,56
|
152,70
|
19/04/2023 |
450.541 |
0,34%
|
151,98
|
151,12
|
153,02
|
152,62
|
18/04/2023 |
657.033 |
0,48%
|
151,38
|
150,82
|
153,12
|
152,10
|
17/04/2023 |
689.034 |
0,64%
|
150,74
|
150,64
|
152,24
|
151,38
|
14/04/2023 |
733.363 |
1,57%
|
148,10
|
148,08
|
150,46
|
150,42
|
13/04/2023 |
627.060 |
0,28%
|
147,56
|
146,90
|
149,26
|
148,10
|
12/04/2023 |
702.955 |
0,83%
|
147,04
|
146,98
|
149,88
|
147,68
|
11/04/2023 |
862.571 |
2,68%
|
144,78
|
144,42
|
146,66
|
146,46
|
10/04/2023 |
842.553 |
-0,15%
|
143,20
|
141,38
|
143,24
|
142,64
|
06/04/2023 |
842.553 |
-0,15%
|
143,20
|
141,38
|
143,24
|
142,64
|
05/04/2023 |
1.121.986 |
-3,77%
|
148,20
|
142,02
|
148,32
|
142,86
|
04/04/2023 |
794.345 |
-1,80%
|
152,04
|
148,46
|
152,48
|
148,46
|
03/04/2023 |
682.598 |
-1,63%
|
153,96
|
150,34
|
154,00
|
151,18
|
31/03/2023 |
924.452 |
0,38%
|
152,54
|
151,76
|
153,80
|
153,68
|
30/03/2023 |
898.454 |
2,74%
|
150,38
|
150,36
|
153,10
|
153,10
|
29/03/2023 |
771.362 |
2,01%
|
147,72
|
147,20
|
149,22
|
149,02
|
28/03/2023 |
631.569 |
0,76%
|
146,32
|
144,88
|
146,84
|
146,08
|
27/03/2023 |
904.765 |
1,88%
|
144,68
|
143,84
|
146,28
|
144,98
|
24/03/2023 |
1.213.353 |
-5,06%
|
148,98
|
139,92
|
149,44
|
142,30
|
23/03/2023 |
703.975 |
0,34%
|
148,04
|
147,52
|
149,96
|
149,88
|
22/03/2023 |
608.540 |
0,27%
|
148,70
|
148,44
|
150,26
|
149,38
|
21/03/2023 |
754.905 |
1,15%
|
149,08
|
147,76
|
150,76
|
148,98
|
20/03/2023 |
953.157 |
0,82%
|
146,00
|
143,44
|
148,34
|
147,28
|
17/03/2023 |
1.939.889 |
-1,88%
|
150,08
|
145,10
|
151,00
|
146,08
|
16/03/2023 |
1.549.048 |
3,03%
|
147,30
|
144,76
|
149,98
|
148,88
|
15/03/2023 |
1.391.820 |
-5,28%
|
152,16
|
144,04
|
152,18
|
144,50
|
14/03/2023 |
938.744 |
2,61%
|
149,12
|
148,34
|
153,26
|
152,56
|
13/03/2023 |
1.308.509 |
-2,39%
|
152,52
|
147,06
|
152,68
|
148,68
|
10/03/2023 |
1.046.991 |
-3,35%
|
154,52
|
150,66
|
155,24
|
152,32
|
09/03/2023 |
639.967 |
1,59%
|
154,68
|
153,80
|
157,64
|
157,60
|
08/03/2023 |
587.220 |
0,36%
|
154,02
|
153,88
|
155,56
|
155,14
|
07/03/2023 |
570.667 |
-0,63%
|
155,78
|
154,50
|
157,12
|
154,58
|
06/03/2023 |
630.078 |
0,44%
|
155,92
|
155,04
|
156,58
|
155,56
|
03/03/2023 |
746.422 |
1,18%
|
154,00
|
153,58
|
154,98
|
154,88
|
02/03/2023 |
726.716 |
-0,31%
|
152,42
|
151,42
|
153,10
|
153,08
|
01/03/2023 |
928.092 |
0,95%
|
154,54
|
152,66
|
154,96
|
153,56
|
28/02/2023 |
1.043.783 |
0,07%
|
151,30
|
150,74
|
152,96
|
152,12
|
27/02/2023 |
745.907 |
2,03%
|
150,32
|
149,84
|
152,72
|
152,02
|
24/02/2023 |
1.724.470 |
-3,54%
|
155,10
|
149,00
|
155,68
|
149,00
|
23/02/2023 |
754.402 |
0,49%
|
154,20
|
153,80
|
155,26
|
154,46
|
22/02/2023 |
807.358 |
0,43%
|
152,02
|
151,02
|
153,80
|
153,70
|
21/02/2023 |
960.724 |
-2,25%
|
155,38
|
153,04
|
156,40
|
153,04
|
20/02/2023 |
565.684 |
0,19%
|
157,04
|
155,34
|
157,40
|
156,56
|
17/02/2023 |
1.236.669 |
0,17%
|
153,72
|
152,62
|
156,58
|
156,26
|
16/02/2023 |
1.156.864 |
0,88%
|
159,30
|
154,44
|
159,62
|
156,00
|
15/02/2023 |
756.252 |
2,09%
|
151,36
|
151,14
|
155,92
|
154,64
|
14/02/2023 |
778.781 |
-1,29%
|
153,46
|
151,34
|
153,78
|
151,48
|
13/02/2023 |
595.392 |
2,29%
|
150,00
|
149,18
|
153,84
|
153,46
|
10/02/2023 |
997.442 |
-1,12%
|
150,40
|
148,22
|
151,42
|
150,02
|
09/02/2023 |
1.102.456 |
2,11%
|
151,60
|
151,54
|
155,58
|
151,72
|
08/02/2023 |
783.746 |
-1,29%
|
152,08
|
148,44
|
152,30
|
148,58
|
07/02/2023 |
701.810 |
-1,01%
|
152,66
|
150,02
|
152,68
|
150,52
|
06/02/2023 |
744.487 |
-1,80%
|
152,40
|
150,84
|
153,36
|
152,06
|
03/02/2023 |
1.147.181 |
1,60%
|
152,08
|
151,04
|
154,84
|
154,84
|
02/02/2023 |
995.993 |
2,01%
|
150,10
|
149,18
|
152,68
|
152,40
|
01/02/2023 |
743.534 |
0,73%
|
148,66
|
148,38
|
150,32
|
149,40
|
31/01/2023 |
935.235 |
0,78%
|
147,14
|
146,10
|
148,38
|
148,32
|