Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-05-2022	992.957	-1,44%	128,66	126,76	129,06	127,62
13-05-2022	776.268	1,16%	128,44	127,28	129,74	129,48
12-05-2022	1.616.731	0,31%	124,68	123,72	129,18	128,00
11-05-2022	1.337.281	2,94%	125,66	123,78	127,60	127,60
10-05-2022	1.131.503	1,69%	124,50	123,28	127,14	123,96
09-05-2022	1.100.234	-4,02%	125,94	121,74	126,46	121,90
06-05-2022	1.233.048	-1,82%	128,98	125,36	128,98	127,00
05-05-2022	859.662	-0,12%	133,96	128,68	135,26	129,36
04-05-2022	875.038	-1,13%	131,26	129,26	131,94	129,52
03-05-2022	1.200.134	-1,46%	134,00	128,74	134,54	131,00
02-05-2022	867.491	-3,46%	136,02	131,20	136,48	132,94
29-04-2022	1.231.195	-0,16%	138,02	136,54	139,96	137,70
28-04-2022	963.200	1,67%	138,00	135,50	139,12	137,92
27-04-2022	1.244.878	-0,64%	136,42	131,40	136,50	135,66
26-04-2022	1.216.150	-1,78%	139,68	136,54	141,02	136,54
25-04-2022	945.040	-2,32%	138,36	137,46	141,22	139,02
22-04-2022	950.863	-3,41%	145,00	141,50	146,08	142,32