Schneider Electric SA (SUF)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
574.952 |
-0,13%
|
134,90
|
133,48
|
135,42
|
134,04
|
10/08/2022 |
761.548 |
2,44%
|
130,36
|
129,20
|
134,66
|
134,22
|
09/08/2022 |
597.588 |
-1,03%
|
132,34
|
130,08
|
132,38
|
131,02
|
08/08/2022 |
631.417 |
0,18%
|
133,04
|
132,26
|
134,16
|
132,38
|
05/08/2022 |
760.182 |
-1,81%
|
134,96
|
131,72
|
135,32
|
132,14
|
04/08/2022 |
637.179 |
0,67%
|
132,82
|
132,82
|
135,86
|
134,58
|
03/08/2022 |
826.234 |
1,52%
|
131,42
|
130,92
|
134,14
|
133,68
|
02/08/2022 |
777.701 |
-1,19%
|
132,34
|
131,00
|
132,52
|
131,68
|
01/08/2022 |
650.441 |
-0,95%
|
134,30
|
132,90
|
135,34
|
133,26
|
29/07/2022 |
1.347.506 |
-0,13%
|
135,30
|
132,96
|
136,10
|
134,54
|
28/07/2022 |
1.390.219 |
6,50%
|
132,30
|
130,78
|
134,80
|
134,72
|
27/07/2022 |
721.395 |
1,85%
|
124,66
|
124,36
|
127,12
|
126,50
|
26/07/2022 |
720.062 |
-0,13%
|
123,54
|
122,32
|
124,38
|
124,20
|
25/07/2022 |
588.633 |
-0,97%
|
124,64
|
123,80
|
125,44
|
124,36
|
22/07/2022 |
1.012.912 |
0,14%
|
125,32
|
123,66
|
127,08
|
125,58
|
21/07/2022 |
1.109.573 |
2,37%
|
122,62
|
122,38
|
126,38
|
125,40
|
20/07/2022 |
1.048.697 |
1,12%
|
120,74
|
120,50
|
123,90
|
122,50
|