Schneider Electric SA (SU)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
671.833 |
-0,15%
|
236,50
|
233,65
|
240,15
|
235,85
|
| 30/09/2024 |
987.239 |
-1,73%
|
237,95
|
235,75
|
239,95
|
236,20
|
| 27/09/2024 |
918.194 |
-1,72%
|
241,55
|
237,10
|
242,10
|
240,35
|
| 26/09/2024 |
669.894 |
1,41%
|
244,70
|
243,45
|
247,55
|
244,55
|
| 25/09/2024 |
579.222 |
0,48%
|
238,00
|
237,55
|
242,25
|
241,15
|
| 24/09/2024 |
774.433 |
0,69%
|
240,00
|
236,85
|
242,00
|
240,00
|
| 23/09/2024 |
557.985 |
1,77%
|
234,20
|
232,95
|
239,50
|
238,35
|
| 20/09/2024 |
1.295.642 |
-1,76%
|
237,95
|
233,70
|
239,45
|
234,20
|
