Schneider Electric SA (SU)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
1.141.587 |
0,47%
|
204,00
|
198,52
|
204,20
|
202,70
|
| 05/08/2024 |
1.425.993 |
-0,86%
|
194,28
|
190,00
|
202,10
|
201,75
|
| 02/08/2024 |
1.436.939 |
-4,77%
|
210,05
|
201,90
|
211,15
|
203,50
|
| 01/08/2024 |
986.455 |
-4,11%
|
220,80
|
213,05
|
222,50
|
213,70
|
| 31/07/2024 |
1.327.093 |
3,12%
|
225,70
|
219,85
|
226,25
|
222,85
|
| 30/07/2024 |
957.303 |
-1,05%
|
217,10
|
216,10
|
220,10
|
216,10
|
| 29/07/2024 |
644.088 |
-0,52%
|
220,90
|
218,00
|
221,50
|
218,40
|
| 26/07/2024 |
686.816 |
1,62%
|
214,50
|
214,50
|
219,70
|
219,55
|
