Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
02/06/2022	1.869.711	2,96%	55,32	55,32	57,00	56,30
01/06/2022	1.545.935	-0,09%	54,96	54,34	55,37	54,68
31/05/2022	2.368.698	-0,11%	54,59	54,46	55,34	54,73
30/05/2022	1.109.228	0,06%	55,06	54,46	55,09	54,79
27/05/2022	1.320.735	0,37%	54,89	53,94	54,89	54,76
26/05/2022	1.166.758	-0,73%	54,88	54,13	54,90	54,56
25/05/2022	1.162.656	1,07%	54,76	54,37	55,17	54,96
24/05/2022	1.202.725	-1,40%	54,79	53,91	54,87	54,38
23/05/2022	1.203.290	0,51%	55,62	54,38	55,88	55,15
20/05/2022	1.472.900	1,41%	54,91	54,39	55,12	54,87
19/05/2022	1.698.516	-2,49%	54,69	53,51	54,79	54,11
18/05/2022	1.409.940	-0,80%	55,94	55,08	56,19	55,49
17/05/2022	1.175.398	-1,17%	56,66	55,65	56,79	55,94
16/05/2022	1.719.989	0,77%	56,11	55,67	56,60	56,60
13/05/2022	1.639.188	2,50%	55,39	55,08	56,17	56,17
12/05/2022	1.797.761	-0,29%	54,50	53,82	54,95	54,80
11/05/2022	1.937.154	0,22%	55,33	53,76	55,56	54,96