Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	2.673.604	0,00%	48,645	48,035	48,845	48,625
15/12/2022	2.055.835	-2,22%	49,505	48,315	49,605	48,625
14/12/2022	1.421.758	0,00%	49,73	49,17	49,77	49,73
13/12/2022	2.127.211	0,23%	49,405	48,685	50,34	49,73
12/12/2022	1.152.698	-1,19%	50,10	49,565	50,10	49,615
09/12/2022	1.072.120	0,66%	50,03	49,45	50,22	50,21
08/12/2022	1.188.714	-1,35%	50,57	49,575	50,57	49,88
07/12/2022	1.281.006	-0,51%	50,79	49,92	50,89	50,56
06/12/2022	1.423.366	0,67%	50,42	50,36	50,90	50,82
05/12/2022	1.286.827	-1,45%	50,94	50,04	51,01	50,48
02/12/2022	1.297.248	0,77%	50,88	50,70	51,34	51,22
01/12/2022	1.669.906	1,50%	50,33	50,24	50,91	50,83
30/11/2022	2.363.285	-0,44%	50,50	49,865	50,50	50,08
29/11/2022	1.088.581	0,02%	50,15	50,11	50,88	50,30
28/11/2022	1.177.288	-0,36%	50,49	50,12	50,55	50,29
25/11/2022	900.288	0,00%	50,60	50,33	50,92	50,47
24/11/2022	951.574	-0,22%	50,67	50,47	50,98	50,47