Danone SA (BN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
867.338 |
-1,19%
|
58,92
|
58,36
|
59,28
|
58,36
|
| 12/07/2024 |
747.585 |
0,79%
|
58,88
|
58,68
|
59,10
|
59,06
|
| 11/07/2024 |
881.152 |
0,79%
|
58,26
|
58,12
|
58,74
|
58,60
|
| 10/07/2024 |
1.021.364 |
0,55%
|
58,14
|
57,76
|
58,30
|
58,14
|
| 09/07/2024 |
1.047.456 |
-0,45%
|
57,90
|
57,60
|
58,12
|
57,82
|
| 08/07/2024 |
915.191 |
-0,82%
|
58,66
|
58,02
|
58,86
|
58,08
|
| 05/07/2024 |
1.052.427 |
-0,51%
|
58,90
|
58,26
|
59,14
|
58,56
|
