Danone SA (BN)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
791.890 |
-0,04%
|
53,60
|
53,14
|
53,62
|
53,55
|
10/08/2022 |
923.116 |
0,00%
|
53,58
|
53,26
|
53,94
|
53,57
|
09/08/2022 |
919.587 |
-0,06%
|
53,39
|
53,01
|
53,74
|
53,57
|
08/08/2022 |
703.496 |
-0,13%
|
53,84
|
53,60
|
54,03
|
53,60
|
05/08/2022 |
672.767 |
-0,80%
|
54,03
|
53,60
|
54,21
|
53,67
|
04/08/2022 |
1.018.175 |
0,15%
|
53,97
|
53,55
|
54,45
|
54,10
|
03/08/2022 |
927.884 |
0,04%
|
53,65
|
53,04
|
54,08
|
54,02
|
02/08/2022 |
1.018.047 |
0,50%
|
53,50
|
53,50
|
54,34
|
54,00
|
01/08/2022 |
1.085.518 |
-0,15%
|
53,61
|
52,87
|
54,16
|
53,73
|
29/07/2022 |
1.982.286 |
0,77%
|
53,89
|
52,76
|
54,31
|
53,81
|
28/07/2022 |
1.460.222 |
-1,93%
|
54,90
|
53,15
|
55,03
|
53,40
|
27/07/2022 |
1.624.580 |
-0,96%
|
56,38
|
54,12
|
56,88
|
54,45
|
26/07/2022 |
1.604.445 |
1,33%
|
53,95
|
53,95
|
55,23
|
54,98
|
25/07/2022 |
941.219 |
0,97%
|
53,48
|
53,46
|
54,50
|
54,26
|
22/07/2022 |
1.429.192 |
-0,17%
|
53,89
|
53,30
|
54,11
|
53,74
|
21/07/2022 |
1.310.624 |
-0,35%
|
54,00
|
52,95
|
54,34
|
53,83
|
20/07/2022 |
1.071.605 |
-1,10%
|
54,98
|
53,92
|
54,98
|
54,02
|