Danone SA (BN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
31-07-2023 |
1.473.573 |
-1,60%
|
56,02
|
55,53
|
56,25
|
55,53
|
28-07-2023 |
1.041.423 |
0,41%
|
56,00
|
55,99
|
56,57
|
56,43
|
27-07-2023 |
1.625.977 |
0,54%
|
56,21
|
55,72
|
56,46
|
56,20
|
26-07-2023 |
1.902.448 |
-1,52%
|
56,20
|
54,85
|
56,44
|
55,90
|
25-07-2023 |
1.223.961 |
0,84%
|
56,63
|
56,48
|
57,05
|
56,76
|
24-07-2023 |
931.895 |
-0,51%
|
56,48
|
55,87
|
56,61
|
56,29
|
21-07-2023 |
1.408.774 |
0,96%
|
56,34
|
56,25
|
56,83
|
56,58
|
20-07-2023 |
1.225.040 |
0,88%
|
55,57
|
54,88
|
56,07
|
56,04
|
19-07-2023 |
848.727 |
0,31%
|
55,41
|
55,41
|
55,91
|
55,55
|
18-07-2023 |
719.952 |
0,31%
|
55,19
|
54,85
|
55,38
|
55,38
|
17-07-2023 |
809.888 |
-0,76%
|
55,07
|
54,99
|
55,56
|
55,21
|
14-07-2023 |
735.302 |
0,22%
|
55,54
|
55,54
|
55,87
|
55,63
|
13-07-2023 |
962.600 |
0,42%
|
55,25
|
55,22
|
55,86
|
55,51
|
12-07-2023 |
914.761 |
0,47%
|
55,07
|
54,91
|
55,38
|
55,28
|
11-07-2023 |
805.205 |
-0,11%
|
54,97
|
54,58
|
55,24
|
55,02
|
10-07-2023 |
735.043 |
-0,33%
|
55,06
|
55,03
|
55,67
|
55,08
|
07-07-2023 |
910.978 |
-0,50%
|
56,00
|
55,07
|
56,00
|
55,26
|
06-07-2023 |
1.627.556 |
-1,33%
|
56,09
|
55,25
|
56,11
|
55,54
|
05-07-2023 |
1.280.416 |
0,68%
|
55,89
|
55,65
|
56,29
|
56,29
|
04-07-2023 |
637.948 |
-0,87%
|
56,52
|
55,91
|
56,63
|
55,91
|
03-07-2023 |
821.887 |
0,46%
|
56,41
|
56,26
|
57,21
|
56,40
|
30-06-2023 |
1.846.714 |
1,26%
|
55,62
|
55,58
|
56,42
|
56,14
|
29-06-2023 |
598.614 |
0,09%
|
55,30
|
55,24
|
55,66
|
55,44
|
28-06-2023 |
1.082.724 |
0,25%
|
55,24
|
55,07
|
55,86
|
55,39
|
27-06-2023 |
1.148.783 |
-0,84%
|
55,89
|
54,82
|
55,94
|
55,25
|
26-06-2023 |
974.230 |
-0,66%
|
56,17
|
55,50
|
56,17
|
55,72
|
23-06-2023 |
1.142.957 |
0,32%
|
55,85
|
55,56
|
56,31
|
56,09
|
22-06-2023 |
1.271.456 |
-0,60%
|
56,28
|
55,56
|
56,53
|
55,91
|
21-06-2023 |
1.858.087 |
2,03%
|
55,17
|
55,15
|
56,53
|
56,25
|
20-06-2023 |
1.080.281 |
0,40%
|
54,87
|
54,75
|
55,45
|
55,13
|
19-06-2023 |
1.087.656 |
-0,71%
|
55,25
|
54,86
|
55,55
|
54,91
|
16-06-2023 |
3.704.411 |
1,17%
|
54,66
|
54,55
|
55,66
|
55,30
|
15-06-2023 |
1.495.259 |
1,34%
|
53,94
|
53,94
|
54,97
|
54,66
|
14-06-2023 |
1.143.954 |
0,19%
|
53,77
|
53,73
|
54,07
|
53,94
|
13-06-2023 |
1.312.970 |
0,06%
|
53,80
|
53,12
|
53,98
|
53,84
|
12-06-2023 |
1.434.068 |
0,35%
|
53,78
|
53,34
|
54,13
|
53,81
|
09-06-2023 |
1.591.462 |
-1,94%
|
54,74
|
53,29
|
54,74
|
53,62
|
08-06-2023 |
1.546.049 |
-1,14%
|
55,27
|
54,55
|
55,41
|
54,68
|
07-06-2023 |
1.106.696 |
-1,53%
|
55,78
|
55,21
|
56,13
|
55,31
|
06-06-2023 |
1.062.552 |
0,39%
|
55,88
|
55,42
|
56,31
|
56,17
|
05-06-2023 |
979.202 |
-0,20%
|
56,19
|
55,95
|
56,46
|
55,95
|
02-06-2023 |
1.494.571 |
1,28%
|
55,35
|
55,27
|
56,26
|
56,06
|
01-06-2023 |
1.066.679 |
0,02%
|
55,49
|
55,08
|
55,78
|
55,35
|
31-05-2023 |
288.393 |
0,66%
|
55,38
|
55,26
|
56,13
|
55,34
|
30-05-2023 |
1.514.807 |
-2,76%
|
57,39
|
55,46
|
57,44
|
55,72
|
29-05-2023 |
387.967 |
0,25%
|
57,38
|
57,11
|
57,38
|
57,30
|
26-05-2023 |
972.619 |
0,00%
|
57,22
|
56,83
|
57,31
|
57,16
|
25-05-2023 |
1.023.679 |
-0,63%
|
57,65
|
56,67
|
57,68
|
57,16
|
24-05-2023 |
1.327.736 |
-1,29%
|
58,10
|
57,33
|
58,15
|
57,52
|
23-05-2023 |
847.093 |
-0,22%
|
58,40
|
58,21
|
58,52
|
58,27
|
22-05-2023 |
1.006.103 |
-0,60%
|
58,68
|
58,36
|
58,92
|
58,40
|
19-05-2023 |
1.092.636 |
0,51%
|
58,56
|
58,30
|
59,10
|
58,75
|
18-05-2023 |
732.221 |
-0,31%
|
58,64
|
58,30
|
58,80
|
58,45
|
17-05-2023 |
941.285 |
-0,95%
|
59,12
|
58,50
|
59,54
|
58,63
|
16-05-2023 |
921.543 |
0,15%
|
59,00
|
58,80
|
59,44
|
59,19
|
15-05-2023 |
672.448 |
0,02%
|
59,35
|
59,05
|
59,53
|
59,10
|
12-05-2023 |
938.739 |
0,12%
|
59,14
|
58,88
|
59,40
|
59,09
|
11-05-2023 |
1.052.838 |
1,39%
|
58,36
|
58,30
|
59,08
|
59,02
|
10-05-2023 |
1.224.954 |
-1,02%
|
58,48
|
58,06
|
58,75
|
58,21
|
09-05-2023 |
1.371.325 |
0,56%
|
58,81
|
58,41
|
58,87
|
58,81
|
08-05-2023 |
874.714 |
0,15%
|
60,39
|
60,24
|
60,60
|
60,48
|
05-05-2023 |
1.017.897 |
0,08%
|
60,51
|
60,00
|
60,56
|
60,39
|
04-05-2023 |
1.266.554 |
-0,13%
|
60,11
|
59,79
|
60,39
|
60,34
|
03-05-2023 |
1.242.365 |
0,57%
|
60,31
|
60,07
|
60,63
|
60,42
|
02-05-2023 |
1.654.568 |
0,15%
|
59,93
|
59,61
|
60,18
|
60,08
|
01-05-2023 |
1.629.066 |
0,89%
|
59,66
|
59,31
|
59,99
|
59,99
|
28-04-2023 |
1.629.066 |
0,89%
|
59,66
|
59,31
|
59,99
|
59,99
|
27-04-2023 |
1.773.009 |
-1,48%
|
60,30
|
59,28
|
60,55
|
59,46
|
26-04-2023 |
2.411.508 |
-0,15%
|
60,78
|
60,25
|
61,88
|
60,35
|
25-04-2023 |
1.454.307 |
0,55%
|
60,33
|
59,72
|
60,48
|
60,44
|
24-04-2023 |
1.146.953 |
0,42%
|
60,21
|
59,99
|
60,27
|
60,11
|
21-04-2023 |
1.405.811 |
0,10%
|
59,80
|
59,56
|
60,12
|
59,86
|
20-04-2023 |
1.173.977 |
0,57%
|
59,35
|
59,07
|
59,80
|
59,80
|
19-04-2023 |
1.049.783 |
0,63%
|
59,01
|
58,96
|
59,57
|
59,46
|
18-04-2023 |
1.160.108 |
-0,69%
|
59,58
|
59,01
|
59,58
|
59,09
|
17-04-2023 |
1.466.265 |
1,14%
|
58,89
|
58,88
|
59,69
|
59,50
|
14-04-2023 |
1.348.684 |
-0,15%
|
59,02
|
58,63
|
59,14
|
58,83
|
13-04-2023 |
1.363.541 |
-0,03%
|
58,86
|
58,24
|
59,03
|
58,92
|
12-04-2023 |
1.690.165 |
-0,36%
|
59,10
|
58,59
|
59,17
|
58,94
|
11-04-2023 |
1.948.971 |
-0,64%
|
59,65
|
58,90
|
59,69
|
59,15
|
10-04-2023 |
1.320.985 |
0,07%
|
59,65
|
59,31
|
59,96
|
59,53
|
06-04-2023 |
1.320.985 |
0,07%
|
59,65
|
59,31
|
59,96
|
59,53
|
05-04-2023 |
1.552.694 |
0,99%
|
59,40
|
59,14
|
59,99
|
59,49
|
04-04-2023 |
1.797.026 |
1,67%
|
58,20
|
57,93
|
59,12
|
58,91
|
03-04-2023 |
1.291.454 |
1,10%
|
57,31
|
57,21
|
58,03
|
57,94
|
31-03-2023 |
1.658.817 |
1,27%
|
56,74
|
56,60
|
57,69
|
57,31
|
30-03-2023 |
1.584.094 |
-0,79%
|
57,30
|
56,48
|
57,31
|
56,59
|
29-03-2023 |
1.235.939 |
0,49%
|
56,86
|
56,86
|
57,30
|
57,04
|
28-03-2023 |
1.312.214 |
-0,11%
|
57,01
|
56,54
|
57,02
|
56,76
|
27-03-2023 |
1.327.730 |
0,98%
|
56,52
|
56,39
|
57,08
|
56,82
|
24-03-2023 |
1.539.646 |
0,29%
|
55,96
|
55,57
|
56,38
|
56,27
|
23-03-2023 |
1.304.402 |
-0,18%
|
56,15
|
55,62
|
56,18
|
56,11
|
22-03-2023 |
1.207.957 |
1,55%
|
55,29
|
55,19
|
56,33
|
56,21
|
21-03-2023 |
2.018.104 |
0,89%
|
54,94
|
54,85
|
55,52
|
55,35
|
20-03-2023 |
1.697.298 |
0,73%
|
54,50
|
54,26
|
54,93
|
54,86
|
17-03-2023 |
3.041.249 |
-1,04%
|
55,08
|
54,43
|
55,40
|
54,46
|
16-03-2023 |
2.543.928 |
1,29%
|
54,58
|
54,43
|
55,45
|
55,03
|
15-03-2023 |
2.037.315 |
-0,40%
|
54,60
|
53,51
|
54,73
|
54,33
|
14-03-2023 |
1.288.418 |
0,41%
|
54,33
|
54,02
|
54,78
|
54,55
|
13-03-2023 |
2.076.156 |
-1,24%
|
54,89
|
53,85
|
54,89
|
54,33
|