Danone SA (BN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
1.384.720 |
-0,76%
|
73,68
|
73,16
|
73,76
|
73,40
|
| 02/07/2026 |
1.520.802 |
2,44%
|
72,74
|
72,51
|
74,50
|
73,96
|
| 01/07/2026 |
1.646.431 |
0,64%
|
71,50
|
71,42
|
72,20
|
72,20
|
| 30/06/2026 |
2.232.925 |
-0,42%
|
71,94
|
71,40
|
72,24
|
71,74
|
| 29/06/2026 |
1.790.734 |
-0,11%
|
71,90
|
71,70
|
72,52
|
72,04
|
| 26/06/2026 |
2.619.481 |
3,06%
|
71,60
|
71,00
|
72,74
|
72,12
|
| 25/06/2026 |
1.870.936 |
0,63%
|
69,66
|
69,18
|
70,18
|
69,98
|
| 24/06/2026 |
2.625.567 |
2,84%
|
67,98
|
67,78
|
69,76
|
69,54
|
| 23/06/2026 |
2.365.291 |
1,47%
|
66,98
|
66,74
|
67,94
|
67,62
|
| 22/06/2026 |
1.345.762 |
2,43%
|
65,00
|
64,68
|
66,64
|
66,64
|
| 19/06/2026 |
2.956.351 |
-0,97%
|
65,94
|
65,06
|
65,98
|
65,06
|
| 18/06/2026 |
1.692.525 |
-0,15%
|
65,54
|
64,78
|
65,74
|
65,70
|
| 17/06/2026 |
1.394.249 |
-0,60%
|
66,20
|
65,36
|
66,28
|
65,80
|
| 16/06/2026 |
1.178.186 |
-0,39%
|
66,58
|
65,62
|
66,58
|
66,20
|
| 15/06/2026 |
1.533.346 |
-1,07%
|
66,62
|
66,28
|
67,24
|
66,46
|
| 12/06/2026 |
1.524.353 |
1,79%
|
66,08
|
65,95
|
67,22
|
67,18
|
| 11/06/2026 |
1.260.520 |
-0,51%
|
66,34
|
66,00
|
66,80
|
66,00
|
| 10/06/2026 |
1.937.605 |
1,59%
|
65,94
|
65,70
|
66,62
|
66,34
|
| 09/06/2026 |
1.574.572 |
1,75%
|
63,76
|
63,66
|
65,30
|
65,30
|
| 08/06/2026 |
1.248.166 |
-0,37%
|
64,62
|
63,68
|
64,90
|
64,18
|
| 05/06/2026 |
1.419.514 |
1,19%
|
63,74
|
63,72
|
64,54
|
64,42
|
| 04/06/2026 |
1.647.039 |
-1,00%
|
64,02
|
63,40
|
64,38
|
63,66
|
| 03/06/2026 |
3.258.595 |
0,41%
|
64,86
|
64,04
|
65,32
|
64,30
|
| 02/06/2026 |
3.134.525 |
4,37%
|
61,14
|
60,98
|
64,04
|
64,04
|
| 01/06/2026 |
1.282.824 |
0,69%
|
60,90
|
60,64
|
61,70
|
61,36
|
| 29/05/2026 |
4.400.574 |
-1,49%
|
62,04
|
60,94
|
62,04
|
60,94
|
| 28/05/2026 |
1.526.722 |
-1,84%
|
62,80
|
61,58
|
62,80
|
61,86
|
| 27/05/2026 |
1.744.458 |
2,84%
|
61,50
|
61,16
|
63,02
|
63,02
|
| 26/05/2026 |
1.146.078 |
-0,71%
|
61,72
|
61,24
|
61,96
|
61,28
|
| 25/05/2026 |
1.194.527 |
-0,23%
|
61,74
|
61,60
|
62,02
|
61,72
|
| 22/05/2026 |
1.859.609 |
-1,59%
|
62,72
|
61,70
|
62,88
|
61,86
|
| 21/05/2026 |
1.957.272 |
-1,01%
|
63,00
|
62,38
|
63,14
|
62,86
|
| 20/05/2026 |
1.850.575 |
0,00%
|
62,92
|
62,86
|
63,50
|
63,50
|
| 19/05/2026 |
1.282.793 |
1,60%
|
63,00
|
62,84
|
63,82
|
63,50
|
| 18/05/2026 |
2.437.839 |
2,06%
|
60,90
|
60,84
|
62,70
|
62,50
|
| 15/05/2026 |
2.264.726 |
-1,00%
|
61,82
|
61,24
|
62,08
|
61,24
|
| 14/05/2026 |
1.319.193 |
0,68%
|
61,90
|
61,72
|
62,32
|
61,86
|
| 13/05/2026 |
2.051.571 |
-2,13%
|
62,34
|
61,40
|
62,48
|
61,44
|
| 12/05/2026 |
1.121.554 |
1,55%
|
61,64
|
61,28
|
62,78
|
62,78
|
| 11/05/2026 |
1.475.421 |
-1,56%
|
62,56
|
61,82
|
63,02
|
61,82
|
| 08/05/2026 |
1.726.309 |
-0,76%
|
63,30
|
62,24
|
63,50
|
62,80
|
| 07/05/2026 |
1.994.285 |
-2,53%
|
64,94
|
63,28
|
65,00
|
63,28
|
| 06/05/2026 |
1.401.234 |
0,71%
|
65,08
|
64,74
|
65,54
|
64,92
|
| 05/05/2026 |
1.253.693 |
-1,14%
|
65,42
|
64,22
|
65,42
|
64,46
|
| 04/05/2026 |
1.625.107 |
1,09%
|
65,04
|
64,52
|
65,36
|
65,20
|
| 30/04/2026 |
1.376.529 |
0,97%
|
65,80
|
64,50
|
66,84
|
64,50
|
| 29/04/2026 |
923.248 |
-1,93%
|
67,10
|
65,98
|
67,24
|
66,10
|
| 28/04/2026 |
1.301.672 |
1,23%
|
66,42
|
66,40
|
67,56
|
67,40
|
| 27/04/2026 |
244.761 |
-0,59%
|
67,04
|
66,58
|
67,40
|
66,58
|
| 24/04/2026 |
1.127.839 |
-0,79%
|
68,00
|
67,40
|
68,26
|
67,56
|
| 23/04/2026 |
1.268.287 |
0,03%
|
67,72
|
67,14
|
68,44
|
68,10
|
| 22/04/2026 |
2.453.592 |
2,50%
|
67,80
|
67,18
|
68,96
|
68,08
|
| 21/04/2026 |
1.420.742 |
-2,27%
|
67,60
|
66,42
|
67,98
|
66,42
|
| 20/04/2026 |
1.103.361 |
-0,26%
|
67,90
|
67,64
|
68,16
|
67,96
|
| 17/04/2026 |
1.460.532 |
0,98%
|
67,82
|
67,52
|
68,28
|
68,14
|
| 16/04/2026 |
1.161.171 |
-0,62%
|
68,00
|
67,48
|
68,08
|
67,48
|
| 15/04/2026 |
1.167.548 |
0,53%
|
67,66
|
67,46
|
68,38
|
67,90
|
| 14/04/2026 |
2.364.981 |
0,33%
|
67,54
|
67,30
|
67,88
|
67,54
|
| 13/04/2026 |
1.169.807 |
-2,69%
|
68,70
|
67,26
|
68,70
|
67,32
|
| 10/04/2026 |
1.307.211 |
0,76%
|
68,82
|
68,80
|
69,40
|
69,18
|
| 09/04/2026 |
1.368.612 |
-0,49%
|
69,38
|
68,40
|
69,50
|
68,66
|
| 08/04/2026 |
2.683.463 |
-0,38%
|
70,68
|
68,46
|
70,68
|
69,00
|
| 07/04/2026 |
917.354 |
0,03%
|
69,88
|
69,16
|
70,46
|
69,26
|
| 02/04/2026 |
1.100.091 |
0,26%
|
69,20
|
68,96
|
69,84
|
69,24
|
| 01/04/2026 |
1.110.779 |
0,03%
|
69,20
|
68,28
|
69,42
|
69,06
|
| 31/03/2026 |
1.629.781 |
-0,38%
|
69,80
|
68,62
|
70,20
|
69,04
|
| 30/03/2026 |
1.092.084 |
3,19%
|
67,38
|
67,34
|
69,30
|
69,30
|
| 27/03/2026 |
1.348.052 |
-0,94%
|
67,98
|
66,26
|
68,26
|
67,16
|
| 26/03/2026 |
1.244.892 |
0,09%
|
67,46
|
67,38
|
68,38
|
67,80
|
| 25/03/2026 |
1.450.512 |
-0,85%
|
68,92
|
67,62
|
68,92
|
67,74
|
| 24/03/2026 |
1.596.834 |
0,06%
|
68,54
|
67,46
|
68,82
|
68,32
|
| 23/03/2026 |
1.562.804 |
-0,32%
|
68,00
|
67,76
|
69,58
|
68,28
|
| 20/03/2026 |
3.009.307 |
-1,33%
|
69,68
|
68,50
|
69,92
|
68,50
|
| 19/03/2026 |
1.876.817 |
-1,92%
|
69,86
|
69,14
|
70,38
|
69,42
|
| 18/03/2026 |
2.457.772 |
-3,20%
|
72,52
|
70,42
|
72,70
|
70,78
|
| 17/03/2026 |
1.622.021 |
0,38%
|
72,84
|
72,62
|
73,42
|
73,12
|
| 16/03/2026 |
1.783.211 |
1,28%
|
71,80
|
71,76
|
72,84
|
72,84
|
| 13/03/2026 |
2.139.385 |
2,39%
|
69,76
|
69,68
|
71,92
|
71,92
|
| 12/03/2026 |
1.550.631 |
1,80%
|
68,86
|
68,54
|
70,24
|
70,24
|
| 11/03/2026 |
1.100.275 |
-0,43%
|
69,00
|
68,64
|
69,40
|
69,00
|
| 10/03/2026 |
1.482.914 |
0,15%
|
69,10
|
68,52
|
69,56
|
69,30
|
| 09/03/2026 |
1.228.131 |
-1,43%
|
69,36
|
68,90
|
69,80
|
69,20
|
| 06/03/2026 |
1.341.571 |
0,23%
|
69,82
|
69,18
|
70,60
|
70,20
|
| 05/03/2026 |
1.380.397 |
-1,27%
|
70,54
|
69,70
|
71,18
|
70,04
|
| 04/03/2026 |
1.792.205 |
1,43%
|
71,26
|
70,94
|
72,22
|
70,94
|
| 03/03/2026 |
1.522.279 |
-1,80%
|
70,90
|
69,94
|
71,38
|
69,94
|
| 02/03/2026 |
1.370.676 |
-1,96%
|
72,04
|
70,90
|
72,68
|
71,22
|
| 27/02/2026 |
2.051.106 |
-0,08%
|
72,60
|
72,06
|
73,50
|
72,64
|
| 26/02/2026 |
759.699 |
0,39%
|
72,40
|
71,96
|
72,82
|
72,70
|
| 25/02/2026 |
1.424.695 |
0,50%
|
72,20
|
71,76
|
73,00
|
72,42
|
| 24/02/2026 |
1.490.933 |
0,03%
|
72,00
|
71,32
|
72,56
|
72,06
|
| 23/02/2026 |
1.165.627 |
-2,12%
|
73,70
|
71,68
|
73,88
|
72,04
|
| 20/02/2026 |
2.078.785 |
-0,70%
|
73,80
|
72,54
|
74,60
|
73,60
|
| 19/02/2026 |
1.577.449 |
2,55%
|
72,50
|
72,50
|
74,16
|
74,12
|
| 18/02/2026 |
1.314.744 |
-0,22%
|
72,50
|
71,94
|
72,74
|
72,28
|
| 17/02/2026 |
738.958 |
-0,22%
|
72,86
|
72,34
|
73,18
|
72,44
|
| 16/02/2026 |
809.545 |
0,39%
|
72,06
|
71,96
|
72,72
|
72,60
|
| 13/02/2026 |
1.690.054 |
0,06%
|
72,16
|
71,58
|
72,68
|
72,32
|
| 12/02/2026 |
2.336.427 |
4,72%
|
69,60
|
69,16
|
72,28
|
72,28
|
| 11/02/2026 |
1.895.055 |
-1,40%
|
69,90
|
67,48
|
70,80
|
69,02
|
