Danone SA (BN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 23/04/2026 |
1.268.287 |
0,03%
|
67,72
|
67,14
|
68,44
|
68,10
|
| 22/04/2026 |
2.453.592 |
2,50%
|
67,80
|
67,18
|
68,96
|
68,08
|
| 21/04/2026 |
1.420.742 |
-2,27%
|
67,60
|
66,42
|
67,98
|
66,42
|
| 20/04/2026 |
1.103.361 |
-0,26%
|
67,90
|
67,64
|
68,16
|
67,96
|
| 17/04/2026 |
1.460.532 |
0,98%
|
67,82
|
67,52
|
68,28
|
68,14
|
| 16/04/2026 |
1.161.171 |
-0,62%
|
68,00
|
67,48
|
68,08
|
67,48
|
| 15/04/2026 |
1.167.548 |
0,53%
|
67,66
|
67,46
|
68,38
|
67,90
|
| 14/04/2026 |
2.364.981 |
0,33%
|
67,54
|
67,30
|
67,88
|
67,54
|
| 13/04/2026 |
1.169.807 |
-2,69%
|
68,70
|
67,26
|
68,70
|
67,32
|
| 10/04/2026 |
1.307.211 |
0,76%
|
68,82
|
68,80
|
69,40
|
69,18
|
| 09/04/2026 |
1.368.612 |
-0,49%
|
69,38
|
68,40
|
69,50
|
68,66
|
| 08/04/2026 |
2.683.463 |
-0,38%
|
70,68
|
68,46
|
70,68
|
69,00
|
| 07/04/2026 |
917.354 |
0,03%
|
69,88
|
69,16
|
70,46
|
69,26
|
| 02/04/2026 |
1.100.091 |
0,26%
|
69,20
|
68,96
|
69,84
|
69,24
|
| 01/04/2026 |
1.110.779 |
0,03%
|
69,20
|
68,28
|
69,42
|
69,06
|
| 31/03/2026 |
1.629.781 |
-0,38%
|
69,80
|
68,62
|
70,20
|
69,04
|
| 30/03/2026 |
1.092.084 |
3,19%
|
67,38
|
67,34
|
69,30
|
69,30
|
| 27/03/2026 |
1.348.052 |
-0,94%
|
67,98
|
66,26
|
68,26
|
67,16
|
| 26/03/2026 |
1.244.892 |
0,09%
|
67,46
|
67,38
|
68,38
|
67,80
|
| 25/03/2026 |
1.450.512 |
-0,85%
|
68,92
|
67,62
|
68,92
|
67,74
|
| 24/03/2026 |
1.596.834 |
0,06%
|
68,54
|
67,46
|
68,82
|
68,32
|
| 23/03/2026 |
1.562.804 |
-0,32%
|
68,00
|
67,76
|
69,58
|
68,28
|
| 20/03/2026 |
3.009.307 |
-1,33%
|
69,68
|
68,50
|
69,92
|
68,50
|
| 19/03/2026 |
1.876.817 |
-1,92%
|
69,86
|
69,14
|
70,38
|
69,42
|
| 18/03/2026 |
2.457.772 |
-3,20%
|
72,52
|
70,42
|
72,70
|
70,78
|
| 17/03/2026 |
1.622.021 |
0,38%
|
72,84
|
72,62
|
73,42
|
73,12
|
| 16/03/2026 |
1.783.211 |
1,28%
|
71,80
|
71,76
|
72,84
|
72,84
|
| 13/03/2026 |
2.139.385 |
2,39%
|
69,76
|
69,68
|
71,92
|
71,92
|
| 12/03/2026 |
1.550.631 |
1,80%
|
68,86
|
68,54
|
70,24
|
70,24
|
| 11/03/2026 |
1.100.275 |
-0,43%
|
69,00
|
68,64
|
69,40
|
69,00
|
| 10/03/2026 |
1.482.914 |
0,15%
|
69,10
|
68,52
|
69,56
|
69,30
|
| 09/03/2026 |
1.228.131 |
-1,43%
|
69,36
|
68,90
|
69,80
|
69,20
|
| 06/03/2026 |
1.341.571 |
0,23%
|
69,82
|
69,18
|
70,60
|
70,20
|
| 05/03/2026 |
1.380.397 |
-1,27%
|
70,54
|
69,70
|
71,18
|
70,04
|
| 04/03/2026 |
1.792.205 |
1,43%
|
71,26
|
70,94
|
72,22
|
70,94
|
| 03/03/2026 |
1.522.279 |
-1,80%
|
70,90
|
69,94
|
71,38
|
69,94
|
| 02/03/2026 |
1.370.676 |
-1,96%
|
72,04
|
70,90
|
72,68
|
71,22
|
| 27/02/2026 |
2.051.106 |
-0,08%
|
72,60
|
72,06
|
73,50
|
72,64
|
| 26/02/2026 |
759.699 |
0,39%
|
72,40
|
71,96
|
72,82
|
72,70
|
| 25/02/2026 |
1.424.695 |
0,50%
|
72,20
|
71,76
|
73,00
|
72,42
|
| 24/02/2026 |
1.490.933 |
0,03%
|
72,00
|
71,32
|
72,56
|
72,06
|
| 23/02/2026 |
1.165.627 |
-2,12%
|
73,70
|
71,68
|
73,88
|
72,04
|
| 20/02/2026 |
2.078.785 |
-0,70%
|
73,80
|
72,54
|
74,60
|
73,60
|
| 19/02/2026 |
1.577.449 |
2,55%
|
72,50
|
72,50
|
74,16
|
74,12
|
| 18/02/2026 |
1.314.744 |
-0,22%
|
72,50
|
71,94
|
72,74
|
72,28
|
| 17/02/2026 |
738.958 |
-0,22%
|
72,86
|
72,34
|
73,18
|
72,44
|
| 16/02/2026 |
809.545 |
0,39%
|
72,06
|
71,96
|
72,72
|
72,60
|
| 13/02/2026 |
1.690.054 |
0,06%
|
72,16
|
71,58
|
72,68
|
72,32
|
| 12/02/2026 |
2.336.427 |
4,72%
|
69,60
|
69,16
|
72,28
|
72,28
|
| 11/02/2026 |
1.895.055 |
-1,40%
|
69,90
|
67,48
|
70,80
|
69,02
|
| 10/02/2026 |
990.494 |
0,26%
|
69,94
|
69,44
|
70,16
|
70,00
|
| 09/02/2026 |
1.179.243 |
0,95%
|
69,00
|
68,62
|
69,90
|
69,82
|
| 06/02/2026 |
2.021.246 |
-3,70%
|
70,54
|
68,94
|
70,78
|
69,16
|
| 05/02/2026 |
1.112.804 |
-0,08%
|
71,80
|
70,96
|
71,92
|
71,82
|
| 04/02/2026 |
2.336.677 |
2,28%
|
70,50
|
70,40
|
71,92
|
71,88
|
| 03/02/2026 |
2.647.405 |
1,91%
|
69,12
|
69,10
|
70,66
|
70,28
|
| 02/02/2026 |
2.845.362 |
4,74%
|
66,70
|
66,68
|
69,28
|
68,96
|
| 30/01/2026 |
1.875.177 |
-0,39%
|
66,10
|
65,28
|
66,34
|
65,84
|
| 29/01/2026 |
1.471.750 |
-0,66%
|
66,38
|
65,78
|
66,66
|
66,10
|
| 28/01/2026 |
1.640.327 |
0,57%
|
65,64
|
65,24
|
66,88
|
66,54
|
| 27/01/2026 |
2.044.463 |
0,24%
|
65,98
|
65,52
|
66,54
|
66,16
|
| 26/01/2026 |
3.395.704 |
-2,28%
|
66,98
|
63,52
|
66,98
|
66,00
|
| 23/01/2026 |
1.514.136 |
-1,06%
|
67,68
|
67,12
|
68,00
|
67,54
|
| 22/01/2026 |
2.303.233 |
1,28%
|
68,00
|
67,86
|
69,94
|
68,26
|
| 21/01/2026 |
4.013.018 |
-8,42%
|
66,42
|
65,00
|
70,76
|
67,40
|
| 20/01/2026 |
1.058.643 |
-0,59%
|
74,22
|
73,06
|
74,24
|
73,60
|
| 19/01/2026 |
1.209.685 |
-1,86%
|
74,40
|
73,70
|
74,54
|
74,04
|
| 16/01/2026 |
1.718.572 |
-1,41%
|
76,24
|
75,34
|
76,30
|
75,44
|
| 15/01/2026 |
1.091.064 |
0,32%
|
76,02
|
75,80
|
77,02
|
76,52
|
| 14/01/2026 |
1.827.867 |
-1,68%
|
77,56
|
74,76
|
77,74
|
76,28
|
| 13/01/2026 |
1.268.547 |
0,28%
|
76,84
|
76,60
|
77,64
|
77,58
|
| 12/01/2026 |
1.140.224 |
0,70%
|
76,06
|
76,06
|
77,36
|
77,36
|
| 09/01/2026 |
690.316 |
0,81%
|
76,02
|
75,92
|
76,92
|
76,82
|
| 08/01/2026 |
1.625.294 |
1,68%
|
74,82
|
74,74
|
76,60
|
76,20
|
| 07/01/2026 |
1.168.584 |
-0,19%
|
76,06
|
74,94
|
76,44
|
74,94
|
| 06/01/2026 |
799.845 |
0,91%
|
74,76
|
74,24
|
75,34
|
75,08
|
| 05/01/2026 |
1.008.044 |
-2,16%
|
75,94
|
73,68
|
75,98
|
74,40
|
| 02/01/2026 |
666.235 |
-0,96%
|
76,22
|
75,62
|
76,76
|
76,04
|
| 31/12/2025 |
302.021 |
-0,31%
|
77,06
|
76,60
|
77,06
|
76,78
|
| 30/12/2025 |
521.347 |
0,37%
|
76,64
|
76,54
|
77,12
|
77,02
|
| 29/12/2025 |
574.153 |
-0,18%
|
76,96
|
76,32
|
77,04
|
76,74
|
| 23/12/2025 |
632.208 |
-0,65%
|
77,08
|
76,46
|
77,16
|
76,48
|
| 22/12/2025 |
663.112 |
-1,00%
|
77,26
|
76,48
|
77,40
|
76,98
|
| 18/12/2025 |
1.462.245 |
1,03%
|
77,80
|
77,50
|
78,68
|
78,26
|
| 17/12/2025 |
1.139.609 |
0,62%
|
76,94
|
76,92
|
77,58
|
77,46
|
| 16/12/2025 |
1.457.377 |
-0,08%
|
77,56
|
76,98
|
77,86
|
76,98
|
| 15/12/2025 |
1.368.242 |
1,24%
|
76,34
|
76,30
|
77,64
|
77,04
|
| 12/12/2025 |
1.145.755 |
0,45%
|
75,78
|
75,58
|
76,48
|
76,10
|
| 11/12/2025 |
1.602.728 |
0,85%
|
75,24
|
74,78
|
75,76
|
75,76
|
| 10/12/2025 |
1.525.477 |
-0,71%
|
75,52
|
75,12
|
75,80
|
75,12
|
| 09/12/2025 |
1.130.712 |
-0,55%
|
76,12
|
75,66
|
76,40
|
75,66
|
| 08/12/2025 |
1.068.226 |
-0,13%
|
76,18
|
75,80
|
76,82
|
76,08
|
| 05/12/2025 |
963.278 |
0,08%
|
76,42
|
76,18
|
76,64
|
76,18
|
| 04/12/2025 |
682.127 |
-0,65%
|
76,12
|
75,86
|
76,64
|
76,12
|
| 03/12/2025 |
916.188 |
-0,10%
|
76,56
|
76,20
|
77,20
|
76,62
|
| 02/12/2025 |
1.078.327 |
-0,90%
|
77,84
|
75,84
|
77,84
|
76,70
|
| 01/12/2025 |
940.141 |
0,52%
|
77,06
|
77,06
|
77,84
|
77,40
|
| 28/11/2025 |
980.261 |
-0,52%
|
77,40
|
76,76
|
77,50
|
77,00
|
| 27/11/2025 |
501.785 |
-0,13%
|
77,54
|
77,20
|
77,64
|
77,40
|
| 26/11/2025 |
990.157 |
0,42%
|
77,44
|
76,58
|
77,54
|
77,50
|
