ARTPrice.com (PRC)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
13.310 |
-0,13%
|
7,73
|
7,64
|
7,82
|
7,79
|
09/08/2022 |
63.618 |
-2,86%
|
8,14
|
7,64
|
8,43
|
7,80
|
08/08/2022 |
36.998 |
5,66%
|
7,65
|
7,61
|
8,25
|
8,03
|
05/08/2022 |
14.788 |
-2,31%
|
7,55
|
7,40
|
7,77
|
7,60
|
04/08/2022 |
26.260 |
5,28%
|
7,39
|
7,38
|
7,84
|
7,78
|
03/08/2022 |
7.866 |
0,54%
|
7,42
|
7,20
|
7,43
|
7,39
|
02/08/2022 |
20.513 |
2,94%
|
7,14
|
7,14
|
7,43
|
7,35
|
01/08/2022 |
14.559 |
-1,65%
|
7,20
|
7,00
|
7,36
|
7,14
|
29/07/2022 |
49.800 |
7,08%
|
6,78
|
6,78
|
7,28
|
7,26
|
28/07/2022 |
9.249 |
0,59%
|
6,72
|
6,61
|
6,78
|
6,78
|
27/07/2022 |
7.999 |
0,60%
|
6,74
|
6,59
|
6,74
|
6,74
|
26/07/2022 |
3.497 |
-0,59%
|
6,57
|
6,57
|
6,72
|
6,70
|
25/07/2022 |
3.530 |
0,45%
|
6,60
|
6,54
|
6,74
|
6,74
|
22/07/2022 |
4.151 |
-0,15%
|
6,55
|
6,55
|
6,72
|
6,71
|
21/07/2022 |
2.961 |
0,15%
|
6,71
|
6,57
|
6,73
|
6,72
|
20/07/2022 |
2.473 |
0,75%
|
6,66
|
6,55
|
6,72
|
6,71
|
19/07/2022 |
6.889 |
-0,89%
|
6,52
|
6,48
|
6,71
|
6,66
|