ARTPrice.com (PRC)
Exportar para Excel
1 2 3 4 5 > >> |
14/05/2024 |
18.231 |
-3,25%
|
4,68
|
4,38
|
4,68
|
4,47
|
13/05/2024 |
12.106 |
2,67%
|
4,50
|
4,50
|
4,70
|
4,62
|
10/05/2024 |
1.811 |
0,90%
|
4,41
|
4,41
|
4,53
|
4,50
|
09/05/2024 |
2.014 |
0,68%
|
4,44
|
4,43
|
4,48
|
4,46
|
08/05/2024 |
1.452 |
-1,12%
|
4,44
|
4,36
|
4,44
|
4,43
|
07/05/2024 |
1.679 |
0,67%
|
4,37
|
4,37
|
4,48
|
4,48
|
06/05/2024 |
518 |
0,00%
|
4,46
|
4,39
|
4,47
|
4,45
|
03/05/2024 |
16.045 |
-1,33%
|
4,47
|
4,32
|
4,47
|
4,45
|
02/05/2024 |
17.534 |
-1,10%
|
4,48
|
4,34
|
4,55
|
4,51
|
01/05/2024 |
11.338 |
0,00%
|
4,50
|
4,42
|
4,59
|
4,56
|
30/04/2024 |
11.338 |
-0,87%
|
4,50
|
4,42
|
4,59
|
4,56
|
29/04/2024 |
1.879 |
2,91%
|
4,54
|
4,48
|
4,61
|
4,60
|
26/04/2024 |
1.369 |
-1,11%
|
4,60
|
4,47
|
4,60
|
4,47
|
25/04/2024 |
4.103 |
-5,64%
|
4,66
|
4,52
|
4,76
|
4,52
|
24/04/2024 |
21.017 |
5,74%
|
4,46
|
4,46
|
4,79
|
4,79
|
23/04/2024 |
4.644 |
1,57%
|
4,53
|
4,41
|
4,53
|
4,53
|
22/04/2024 |
3.604 |
-1,33%
|
4,40
|
4,40
|
4,48
|
4,46
|
19/04/2024 |
1.383 |
0,00%
|
4,49
|
4,38
|
4,52
|
4,52
|
18/04/2024 |
6.012 |
0,89%
|
4,48
|
4,36
|
4,54
|
4,52
|
17/04/2024 |
474 |
-0,89%
|
4,52
|
4,37
|
4,52
|
4,48
|
16/04/2024 |
5.412 |
-1,53%
|
4,33
|
4,33
|
4,53
|
4,52
|
15/04/2024 |
17.584 |
3,38%
|
4,46
|
4,34
|
4,70
|
4,59
|
12/04/2024 |
1.181 |
0,45%
|
4,44
|
4,38
|
4,47
|
4,46
|
11/04/2024 |
1.775 |
-0,67%
|
4,40
|
4,33
|
4,45
|
4,44
|
10/04/2024 |
1.710 |
-0,22%
|
4,48
|
4,42
|
4,48
|
4,47
|
09/04/2024 |
2.990 |
-0,44%
|
4,50
|
4,37
|
4,50
|
4,48
|
08/04/2024 |
2.669 |
0,67%
|
4,40
|
4,39
|
4,50
|
4,50
|
05/04/2024 |
699 |
-0,89%
|
4,40
|
4,40
|
4,49
|
4,47
|
04/04/2024 |
2.748 |
-0,22%
|
4,52
|
4,40
|
4,55
|
4,51
|
03/04/2024 |
3.120 |
0,44%
|
4,49
|
4,39
|
4,52
|
4,52
|
02/04/2024 |
2.212 |
1,58%
|
4,38
|
4,38
|
4,54
|
4,50
|
01/04/2024 |
8.909 |
0,00%
|
4,42
|
4,355
|
4,55
|
4,52
|
28/03/2024 |
8.909 |
2,03%
|
4,42
|
4,355
|
4,55
|
4,52
|
27/03/2024 |
7.769 |
0,23%
|
4,40
|
4,37
|
4,52
|
4,43
|
26/03/2024 |
4.139 |
-1,34%
|
4,51
|
4,41
|
4,55
|
4,42
|
25/03/2024 |
5.264 |
-2,93%
|
4,40
|
4,40
|
4,595
|
4,48
|
22/03/2024 |
10.471 |
0,33%
|
4,60
|
4,45
|
4,75
|
4,615
|
21/03/2024 |
3.010 |
0,00%
|
4,45
|
4,45
|
4,695
|
4,60
|
20/03/2024 |
3.849 |
0,22%
|
4,50
|
4,455
|
4,60
|
4,60
|
19/03/2024 |
10.177 |
-0,97%
|
4,79
|
4,46
|
4,79
|
4,59
|
18/03/2024 |
30.912 |
-3,84%
|
4,75
|
4,50
|
4,82
|
4,635
|
15/03/2024 |
19.153 |
-1,63%
|
5,14
|
4,72
|
5,14
|
4,82
|
14/03/2024 |
23.527 |
-6,84%
|
5,17
|
4,82
|
5,32
|
4,90
|
13/03/2024 |
741 |
-0,76%
|
5,33
|
5,18
|
5,33
|
5,26
|
12/03/2024 |
4.697 |
-1,67%
|
5,17
|
5,17
|
5,47
|
5,30
|
11/03/2024 |
1.128 |
2,08%
|
5,50
|
5,23
|
5,50
|
5,39
|
08/03/2024 |
2.959 |
-3,47%
|
5,33
|
5,28
|
5,40
|
5,28
|
07/03/2024 |
4.587 |
-1,44%
|
5,44
|
5,33
|
5,53
|
5,47
|
06/03/2024 |
11.396 |
0,18%
|
5,54
|
5,42
|
5,61
|
5,55
|
05/03/2024 |
9.194 |
3,75%
|
5,32
|
5,32
|
5,60
|
5,54
|
04/03/2024 |
37.763 |
-0,37%
|
5,40
|
5,34
|
5,77
|
5,34
|
01/03/2024 |
46.762 |
10,97%
|
4,85
|
4,75
|
5,85
|
5,36
|
29/02/2024 |
4.808 |
-2,62%
|
5,00
|
4,82
|
5,04
|
4,83
|
28/02/2024 |
4.353 |
-0,20%
|
4,92
|
4,815
|
4,985
|
4,96
|
27/02/2024 |
15.018 |
-3,50%
|
5,15
|
4,905
|
5,15
|
4,97
|
26/02/2024 |
5.080 |
0,20%
|
5,11
|
5,10
|
5,15
|
5,15
|
23/02/2024 |
5.794 |
-0,19%
|
5,10
|
5,10
|
5,15
|
5,14
|
22/02/2024 |
7.468 |
0,98%
|
5,10
|
5,00
|
5,19
|
5,15
|
21/02/2024 |
58.608 |
17,24%
|
4,36
|
4,36
|
5,27
|
5,10
|
20/02/2024 |
6.382 |
-4,92%
|
4,50
|
4,35
|
4,555
|
4,35
|
19/02/2024 |
3.368 |
-0,76%
|
4,61
|
4,51
|
4,61
|
4,575
|
16/02/2024 |
19.615 |
-2,85%
|
4,745
|
4,50
|
4,76
|
4,61
|
15/02/2024 |
3.136 |
2,93%
|
4,78
|
4,61
|
4,78
|
4,745
|
14/02/2024 |
9.073 |
-2,33%
|
4,60
|
4,56
|
4,80
|
4,61
|
13/02/2024 |
58.080 |
-8,88%
|
4,73
|
4,30
|
4,80
|
4,72
|
12/02/2024 |
4.652 |
-0,58%
|
4,985
|
4,985
|
5,23
|
5,18
|
09/02/2024 |
3.305 |
0,39%
|
5,07
|
5,05
|
5,25
|
5,21
|
08/02/2024 |
2.008 |
-1,14%
|
5,25
|
5,00
|
5,27
|
5,19
|
07/02/2024 |
9.463 |
1,74%
|
5,11
|
4,955
|
5,35
|
5,25
|
06/02/2024 |
1.144 |
-0,77%
|
5,12
|
5,07
|
5,23
|
5,16
|
05/02/2024 |
3.734 |
-0,19%
|
5,21
|
5,03
|
5,23
|
5,20
|
02/02/2024 |
3.084 |
0,19%
|
5,21
|
5,06
|
5,22
|
5,21
|
01/02/2024 |
11.041 |
-4,06%
|
5,19
|
5,06
|
5,30
|
5,20
|
31/01/2024 |
5.481 |
-2,21%
|
5,19
|
5,15
|
5,46
|
5,30
|
30/01/2024 |
4.817 |
2,26%
|
5,23
|
5,16
|
5,54
|
5,42
|
29/01/2024 |
36.414 |
-3,81%
|
5,45
|
5,12
|
5,70
|
5,30
|
26/01/2024 |
72.315 |
11,09%
|
4,835
|
4,835
|
6,15
|
5,51
|
25/01/2024 |
12.902 |
-0,60%
|
4,99
|
4,80
|
4,99
|
4,96
|
24/01/2024 |
2.891 |
1,32%
|
4,92
|
4,78
|
4,99
|
4,99
|
23/01/2024 |
993 |
1,55%
|
4,79
|
4,775
|
4,965
|
4,925
|
22/01/2024 |
4.326 |
-3,77%
|
4,685
|
4,685
|
4,98
|
4,85
|
19/01/2024 |
9.799 |
2,96%
|
4,655
|
4,655
|
5,09
|
5,04
|
18/01/2024 |
4.489 |
0,41%
|
4,755
|
4,655
|
4,965
|
4,895
|
17/01/2024 |
2.227 |
-0,51%
|
4,81
|
4,75
|
4,88
|
4,875
|
16/01/2024 |
2.375 |
-1,90%
|
4,91
|
4,79
|
4,97
|
4,90
|
15/01/2024 |
6.456 |
1,94%
|
4,81
|
4,75
|
4,995
|
4,995
|
12/01/2024 |
4.515 |
-2,00%
|
4,85
|
4,815
|
4,935
|
4,90
|
11/01/2024 |
1.265 |
1,01%
|
5,00
|
4,855
|
5,00
|
5,00
|
10/01/2024 |
503 |
-1,00%
|
4,98
|
4,92
|
5,00
|
4,95
|
09/01/2024 |
6.340 |
-1,77%
|
5,00
|
4,78
|
5,09
|
5,00
|
08/01/2024 |
12.063 |
4,73%
|
4,915
|
4,885
|
5,09
|
5,09
|
05/01/2024 |
5.607 |
-1,32%
|
4,77
|
4,76
|
4,92
|
4,86
|
04/01/2024 |
11.624 |
1,55%
|
4,85
|
4,75
|
4,955
|
4,925
|
03/01/2024 |
4.933 |
1,04%
|
4,90
|
4,77
|
4,90
|
4,85
|
02/01/2024 |
26.690 |
-5,33%
|
5,01
|
4,71
|
5,23
|
4,80
|
29/12/2023 |
3.631 |
-0,98%
|
4,925
|
4,925
|
5,11
|
5,07
|
28/12/2023 |
7.003 |
2,81%
|
4,96
|
4,92
|
5,17
|
5,12
|
27/12/2023 |
7.667 |
-2,15%
|
5,06
|
4,97
|
5,18
|
5,00
|
26/12/2023 |
7.667 |
-2,15%
|
5,06
|
4,97
|
5,18
|
5,00
|
22/12/2023 |
7.667 |
-2,15%
|
5,06
|
4,97
|
5,18
|
5,00
|