ARTPrice.com (PRC)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
15.018 |
-3,50%
|
5,15
|
4,905
|
5,15
|
4,97
|
26/02/2024 |
5.080 |
0,20%
|
5,11
|
5,10
|
5,15
|
5,15
|
23/02/2024 |
5.794 |
-0,19%
|
5,10
|
5,10
|
5,15
|
5,14
|
22/02/2024 |
7.468 |
0,98%
|
5,10
|
5,00
|
5,19
|
5,15
|
21/02/2024 |
58.608 |
17,24%
|
4,36
|
4,36
|
5,27
|
5,10
|
20/02/2024 |
6.382 |
-4,92%
|
4,50
|
4,35
|
4,555
|
4,35
|
19/02/2024 |
3.368 |
-0,76%
|
4,61
|
4,51
|
4,61
|
4,575
|
16/02/2024 |
19.615 |
-2,85%
|
4,745
|
4,50
|
4,76
|
4,61
|
15/02/2024 |
3.136 |
2,93%
|
4,78
|
4,61
|
4,78
|
4,745
|
14/02/2024 |
9.073 |
-2,33%
|
4,60
|
4,56
|
4,80
|
4,61
|
13/02/2024 |
58.080 |
-8,88%
|
4,73
|
4,30
|
4,80
|
4,72
|
12/02/2024 |
4.652 |
-0,58%
|
4,985
|
4,985
|
5,23
|
5,18
|
09/02/2024 |
3.305 |
0,39%
|
5,07
|
5,05
|
5,25
|
5,21
|
08/02/2024 |
2.008 |
-1,14%
|
5,25
|
5,00
|
5,27
|
5,19
|
07/02/2024 |
9.463 |
1,74%
|
5,11
|
4,955
|
5,35
|
5,25
|
06/02/2024 |
1.144 |
-0,77%
|
5,12
|
5,07
|
5,23
|
5,16
|
05/02/2024 |
3.734 |
-0,19%
|
5,21
|
5,03
|
5,23
|
5,20
|
02/02/2024 |
3.084 |
0,19%
|
5,21
|
5,06
|
5,22
|
5,21
|
01/02/2024 |
11.041 |
-4,06%
|
5,19
|
5,06
|
5,30
|
5,20
|
31/01/2024 |
5.481 |
-2,21%
|
5,19
|
5,15
|
5,46
|
5,30
|
30/01/2024 |
4.817 |
2,26%
|
5,23
|
5,16
|
5,54
|
5,42
|
29/01/2024 |
36.414 |
-3,81%
|
5,45
|
5,12
|
5,70
|
5,30
|
26/01/2024 |
72.315 |
11,09%
|
4,835
|
4,835
|
6,15
|
5,51
|
25/01/2024 |
12.902 |
-0,60%
|
4,99
|
4,80
|
4,99
|
4,96
|
24/01/2024 |
2.891 |
1,32%
|
4,92
|
4,78
|
4,99
|
4,99
|
23/01/2024 |
993 |
1,55%
|
4,79
|
4,775
|
4,965
|
4,925
|
22/01/2024 |
4.326 |
-3,77%
|
4,685
|
4,685
|
4,98
|
4,85
|
19/01/2024 |
9.799 |
2,96%
|
4,655
|
4,655
|
5,09
|
5,04
|
18/01/2024 |
4.489 |
0,41%
|
4,755
|
4,655
|
4,965
|
4,895
|
17/01/2024 |
2.227 |
-0,51%
|
4,81
|
4,75
|
4,88
|
4,875
|
16/01/2024 |
2.375 |
-1,90%
|
4,91
|
4,79
|
4,97
|
4,90
|
15/01/2024 |
6.456 |
1,94%
|
4,81
|
4,75
|
4,995
|
4,995
|
12/01/2024 |
4.515 |
-2,00%
|
4,85
|
4,815
|
4,935
|
4,90
|
11/01/2024 |
1.265 |
1,01%
|
5,00
|
4,855
|
5,00
|
5,00
|
10/01/2024 |
503 |
-1,00%
|
4,98
|
4,92
|
5,00
|
4,95
|
09/01/2024 |
6.340 |
-1,77%
|
5,00
|
4,78
|
5,09
|
5,00
|
08/01/2024 |
12.063 |
4,73%
|
4,915
|
4,885
|
5,09
|
5,09
|
05/01/2024 |
5.607 |
-1,32%
|
4,77
|
4,76
|
4,92
|
4,86
|
04/01/2024 |
11.624 |
1,55%
|
4,85
|
4,75
|
4,955
|
4,925
|
03/01/2024 |
4.933 |
1,04%
|
4,90
|
4,77
|
4,90
|
4,85
|
02/01/2024 |
26.690 |
-5,33%
|
5,01
|
4,71
|
5,23
|
4,80
|
29/12/2023 |
3.631 |
-0,98%
|
4,925
|
4,925
|
5,11
|
5,07
|
28/12/2023 |
7.003 |
2,81%
|
4,96
|
4,92
|
5,17
|
5,12
|
27/12/2023 |
7.667 |
-2,15%
|
5,06
|
4,97
|
5,18
|
5,00
|
26/12/2023 |
7.667 |
-2,15%
|
5,06
|
4,97
|
5,18
|
5,00
|
22/12/2023 |
7.667 |
-2,15%
|
5,06
|
4,97
|
5,18
|
5,00
|
21/12/2023 |
13.198 |
0,20%
|
5,04
|
5,00
|
5,11
|
5,11
|
20/12/2023 |
6.608 |
-1,16%
|
5,20
|
5,10
|
5,25
|
5,10
|
19/12/2023 |
6.590 |
-1,71%
|
5,25
|
5,11
|
5,25
|
5,16
|
18/12/2023 |
8.876 |
0,77%
|
5,30
|
5,12
|
5,30
|
5,25
|
15/12/2023 |
5.814 |
-2,25%
|
5,20
|
5,17
|
5,30
|
5,21
|
14/12/2023 |
21.165 |
-0,37%
|
5,38
|
5,16
|
5,42
|
5,33
|
13/12/2023 |
2.177 |
-0,56%
|
5,37
|
5,28
|
5,40
|
5,35
|
12/12/2023 |
3.013 |
0,75%
|
5,28
|
5,27
|
5,43
|
5,38
|
11/12/2023 |
3.408 |
0,76%
|
5,36
|
5,26
|
5,36
|
5,34
|
08/12/2023 |
4.174 |
-1,67%
|
5,26
|
5,23
|
5,38
|
5,30
|
07/12/2023 |
1.223 |
0,56%
|
5,29
|
5,29
|
5,39
|
5,39
|
06/12/2023 |
1.303 |
-1,11%
|
5,30
|
5,28
|
5,37
|
5,36
|
05/12/2023 |
1.077 |
0,19%
|
5,40
|
5,25
|
5,43
|
5,42
|
04/12/2023 |
14.975 |
0,75%
|
5,35
|
5,30
|
5,43
|
5,41
|
01/12/2023 |
1.316 |
-1,29%
|
5,44
|
5,31
|
5,44
|
5,37
|
30/11/2023 |
2.232 |
-0,55%
|
5,46
|
5,33
|
5,46
|
5,44
|
29/11/2023 |
2.333 |
2,63%
|
5,64
|
5,33
|
5,64
|
5,47
|
28/11/2023 |
4.594 |
-2,56%
|
5,38
|
5,25
|
5,41
|
5,33
|
27/11/2023 |
736 |
-0,73%
|
5,37
|
5,37
|
5,52
|
5,47
|
24/11/2023 |
5.861 |
0,00%
|
5,56
|
5,41
|
5,67
|
5,51
|
23/11/2023 |
4.873 |
-3,67%
|
5,72
|
5,51
|
5,72
|
5,51
|
22/11/2023 |
11.696 |
-0,52%
|
5,97
|
5,63
|
5,97
|
5,72
|
21/11/2023 |
8.108 |
-0,86%
|
5,64
|
5,62
|
6,03
|
5,75
|
20/11/2023 |
37.141 |
3,57%
|
5,67
|
5,64
|
6,26
|
5,80
|
17/11/2023 |
8.314 |
2,19%
|
5,30
|
5,30
|
5,63
|
5,60
|
16/11/2023 |
9.995 |
3,40%
|
5,30
|
5,30
|
5,52
|
5,48
|
15/11/2023 |
3.184 |
0,19%
|
5,22
|
5,22
|
5,38
|
5,30
|
14/11/2023 |
8.583 |
-0,19%
|
5,26
|
5,13
|
5,30
|
5,29
|
13/11/2023 |
14.100 |
-3,46%
|
5,51
|
5,10
|
5,51
|
5,30
|
10/11/2023 |
15.042 |
-4,36%
|
5,73
|
5,30
|
5,73
|
5,49
|
09/11/2023 |
8.014 |
-0,35%
|
5,76
|
5,56
|
6,01
|
5,74
|
08/11/2023 |
7.493 |
-4,16%
|
6,04
|
5,76
|
6,04
|
5,76
|
07/11/2023 |
51.531 |
3,80%
|
6,12
|
6,00
|
6,57
|
6,01
|
06/11/2023 |
2.371 |
-1,36%
|
5,64
|
5,58
|
5,83
|
5,79
|
03/11/2023 |
2.477 |
1,73%
|
5,79
|
5,64
|
5,88
|
5,87
|
02/11/2023 |
11.284 |
8,66%
|
5,16
|
5,16
|
5,78
|
5,77
|
01/11/2023 |
1.228 |
0,19%
|
5,36
|
5,20
|
5,36
|
5,31
|
31/10/2023 |
3.734 |
-0,75%
|
5,17
|
5,15
|
5,30
|
5,30
|
30/10/2023 |
3.059 |
-1,29%
|
5,50
|
5,18
|
5,50
|
5,34
|
27/10/2023 |
5.692 |
3,05%
|
5,60
|
5,28
|
5,60
|
5,41
|
26/10/2023 |
3.920 |
-0,19%
|
5,08
|
5,06
|
5,26
|
5,25
|
25/10/2023 |
2.308 |
-2,41%
|
5,30
|
5,10
|
5,30
|
5,26
|
24/10/2023 |
1.153 |
0,19%
|
5,22
|
5,22
|
5,43
|
5,39
|
23/10/2023 |
3.159 |
0,56%
|
5,18
|
5,15
|
5,38
|
5,38
|
20/10/2023 |
4.006 |
-1,84%
|
5,14
|
5,14
|
5,38
|
5,35
|
19/10/2023 |
4.846 |
-0,55%
|
5,40
|
5,18
|
5,45
|
5,45
|
18/10/2023 |
11.653 |
-2,66%
|
5,50
|
5,14
|
5,62
|
5,48
|
17/10/2023 |
673 |
0,00%
|
5,66
|
5,50
|
5,66
|
5,63
|
16/10/2023 |
1.648 |
-1,40%
|
5,44
|
5,44
|
5,69
|
5,63
|
13/10/2023 |
16.065 |
-0,35%
|
5,69
|
5,36
|
5,73
|
5,71
|
12/10/2023 |
742 |
0,00%
|
5,73
|
5,52
|
5,73
|
5,73
|
11/10/2023 |
5.990 |
0,88%
|
5,70
|
5,53
|
5,80
|
5,73
|
10/10/2023 |
2.568 |
1,43%
|
5,61
|
5,53
|
5,74
|
5,68
|
09/10/2023 |
3.312 |
0,00%
|
5,52
|
5,52
|
5,71
|
5,60
|