ARTMARKET.COM (PRC)
Exportar para Excel
| < 1 2 3 4 > >> |
| 22/04/2026 |
2.769 |
-0,69%
|
2,81
|
2,81
|
2,88
|
2,88
|
| 21/04/2026 |
402 |
0,00%
|
2,91
|
2,81
|
2,91
|
2,90
|
| 20/04/2026 |
4.187 |
0,69%
|
2,93
|
2,83
|
2,93
|
2,90
|
| 17/04/2026 |
28.187 |
2,86%
|
2,78
|
2,78
|
2,98
|
2,88
|
| 16/04/2026 |
6.055 |
-0,36%
|
2,82
|
2,75
|
2,82
|
2,80
|
| 15/04/2026 |
17.317 |
-0,71%
|
2,77
|
2,74
|
2,89
|
2,81
|
| 14/04/2026 |
3.755 |
-0,70%
|
2,77
|
2,77
|
2,83
|
2,83
|
| 13/04/2026 |
564 |
-0,70%
|
2,79
|
2,77
|
2,85
|
2,85
|
| 10/04/2026 |
1.318 |
1,06%
|
2,84
|
2,77
|
2,87
|
2,87
|
| 09/04/2026 |
1.172 |
-1,05%
|
2,86
|
2,77
|
2,86
|
2,84
|
| 08/04/2026 |
17.800 |
2,50%
|
2,84
|
2,84
|
2,90
|
2,87
|
| 07/04/2026 |
11.070 |
-1,41%
|
2,83
|
2,68
|
2,83
|
2,80
|
| 02/04/2026 |
2.456 |
0,71%
|
2,82
|
2,78
|
2,84
|
2,84
|
| 01/04/2026 |
5.616 |
0,00%
|
2,84
|
2,75
|
2,85
|
2,82
|
| 31/03/2026 |
1.486 |
-1,40%
|
2,72
|
2,72
|
2,83
|
2,82
|
| 30/03/2026 |
8.767 |
1,42%
|
2,80
|
2,71
|
2,86
|
2,86
|
| 27/03/2026 |
6.490 |
1,44%
|
2,66
|
2,66
|
2,82
|
2,82
|
| 26/03/2026 |
12.404 |
-2,80%
|
2,84
|
2,64
|
2,84
|
2,78
|
| 25/03/2026 |
17.795 |
0,00%
|
2,82
|
2,80
|
2,88
|
2,86
|
| 24/03/2026 |
867 |
-1,38%
|
2,82
|
2,82
|
2,86
|
2,86
|
| 23/03/2026 |
6.012 |
-1,70%
|
2,84
|
2,82
|
2,93
|
2,90
|
| 20/03/2026 |
10.203 |
0,34%
|
2,94
|
2,86
|
3,00
|
2,95
|
| 19/03/2026 |
4.393 |
-0,34%
|
2,88
|
2,85
|
2,94
|
2,94
|
| 18/03/2026 |
2.740 |
0,00%
|
2,89
|
2,89
|
2,95
|
2,95
|
| 17/03/2026 |
2.939 |
-1,34%
|
2,99
|
2,89
|
2,99
|
2,95
|
| 16/03/2026 |
10.162 |
0,67%
|
2,82
|
2,82
|
2,99
|
2,99
|
| 13/03/2026 |
6.455 |
0,34%
|
3,05
|
2,88
|
3,05
|
2,97
|
| 12/03/2026 |
2.633 |
-3,90%
|
2,99
|
2,96
|
3,07
|
2,96
|
| 11/03/2026 |
1.459 |
-0,32%
|
3,09
|
2,99
|
3,09
|
3,08
|
| 10/03/2026 |
1.049 |
4,75%
|
3,10
|
2,97
|
3,10
|
3,09
|
| 09/03/2026 |
1.938 |
-4,84%
|
2,96
|
2,92
|
3,00
|
2,95
|
| 06/03/2026 |
2.150 |
0,65%
|
3,09
|
3,00
|
3,11
|
3,10
|
| 05/03/2026 |
11.802 |
-0,65%
|
3,12
|
2,98
|
3,14
|
3,08
|
| 04/03/2026 |
21.229 |
4,73%
|
2,99
|
2,85
|
3,11
|
3,10
|
| 03/03/2026 |
5.960 |
-1,33%
|
3,00
|
2,82
|
3,00
|
2,96
|
| 02/03/2026 |
5.595 |
0,33%
|
3,03
|
2,81
|
3,03
|
3,00
|
| 27/02/2026 |
4.474 |
0,00%
|
2,95
|
2,90
|
2,99
|
2,99
|
| 26/02/2026 |
5.083 |
0,67%
|
2,97
|
2,89
|
3,00
|
2,99
|
| 25/02/2026 |
4.531 |
2,41%
|
2,90
|
2,85
|
2,97
|
2,97
|
| 24/02/2026 |
4.422 |
-0,69%
|
2,90
|
2,83
|
2,90
|
2,90
|
| 23/02/2026 |
5.575 |
0,69%
|
2,98
|
2,82
|
2,98
|
2,92
|
| 20/02/2026 |
15.934 |
-1,36%
|
2,86
|
2,81
|
2,90
|
2,90
|
| 19/02/2026 |
3.723 |
-2,33%
|
2,92
|
2,87
|
2,98
|
2,94
|
| 18/02/2026 |
16.727 |
-1,63%
|
3,05
|
2,81
|
3,05
|
3,01
|
| 17/02/2026 |
7.456 |
-0,33%
|
2,95
|
2,93
|
3,06
|
3,06
|
| 16/02/2026 |
4.631 |
-0,65%
|
2,98
|
2,96
|
3,07
|
3,07
|
| 13/02/2026 |
7.369 |
-0,96%
|
3,03
|
2,98
|
3,09
|
3,09
|
| 12/02/2026 |
26.936 |
0,97%
|
3,12
|
2,95
|
3,12
|
3,12
|
| 11/02/2026 |
25.582 |
-4,33%
|
3,13
|
3,04
|
3,20
|
3,09
|
| 10/02/2026 |
3.344 |
-2,12%
|
3,19
|
3,19
|
3,30
|
3,23
|
| 09/02/2026 |
5.809 |
2,80%
|
3,21
|
3,17
|
3,31
|
3,30
|
| 06/02/2026 |
8.271 |
0,63%
|
3,12
|
3,07
|
3,21
|
3,21
|
| 05/02/2026 |
2.560 |
0,63%
|
3,21
|
3,12
|
3,21
|
3,19
|
| 04/02/2026 |
6.966 |
-1,25%
|
3,12
|
3,12
|
3,22
|
3,17
|
| 03/02/2026 |
11.887 |
0,94%
|
3,11
|
3,11
|
3,21
|
3,21
|
| 02/02/2026 |
13.010 |
-1,85%
|
3,24
|
3,02
|
3,24
|
3,18
|
| 30/01/2026 |
13.999 |
4,18%
|
3,28
|
3,10
|
3,28
|
3,24
|
| 29/01/2026 |
10.087 |
-5,18%
|
3,28
|
3,11
|
3,28
|
3,11
|
| 28/01/2026 |
6.257 |
-2,38%
|
3,28
|
3,23
|
3,31
|
3,28
|
| 27/01/2026 |
3.037 |
1,82%
|
3,29
|
3,22
|
3,36
|
3,36
|
| 26/01/2026 |
6.941 |
-1,49%
|
3,29
|
3,22
|
3,30
|
3,30
|
| 23/01/2026 |
1.279 |
-0,89%
|
3,26
|
3,26
|
3,35
|
3,35
|
| 22/01/2026 |
5.529 |
0,30%
|
3,26
|
3,20
|
3,39
|
3,38
|
| 21/01/2026 |
11.402 |
0,00%
|
3,37
|
3,25
|
3,37
|
3,37
|
| 20/01/2026 |
167 |
0,00%
|
3,36
|
3,32
|
3,37
|
3,37
|
| 19/01/2026 |
7.114 |
-1,75%
|
3,32
|
3,31
|
3,41
|
3,37
|
| 16/01/2026 |
8.334 |
0,29%
|
3,42
|
3,30
|
3,43
|
3,43
|
| 15/01/2026 |
6.392 |
-0,87%
|
3,45
|
3,35
|
3,45
|
3,42
|
| 14/01/2026 |
4.001 |
-0,58%
|
3,43
|
3,35
|
3,45
|
3,45
|
| 13/01/2026 |
2.744 |
-0,57%
|
3,52
|
3,39
|
3,52
|
3,47
|
| 12/01/2026 |
10.510 |
-0,85%
|
3,42
|
3,38
|
3,49
|
3,49
|
| 09/01/2026 |
15.450 |
-1,95%
|
3,61
|
3,43
|
3,61
|
3,52
|
| 08/01/2026 |
8.551 |
0,84%
|
3,55
|
3,46
|
3,59
|
3,59
|
| 07/01/2026 |
2.720 |
0,00%
|
3,56
|
3,43
|
3,56
|
3,56
|
| 06/01/2026 |
5.589 |
-1,11%
|
3,59
|
3,41
|
3,59
|
3,56
|
| 05/01/2026 |
20.572 |
4,35%
|
3,45
|
3,45
|
3,75
|
3,60
|
| 02/01/2026 |
2.232 |
-2,54%
|
3,42
|
3,40
|
3,45
|
3,45
|
| 31/12/2025 |
5.080 |
4,12%
|
3,40
|
3,38
|
3,54
|
3,54
|
| 30/12/2025 |
2.947 |
0,00%
|
3,39
|
3,35
|
3,40
|
3,40
|
| 29/12/2025 |
7.737 |
0,00%
|
3,34
|
3,32
|
3,40
|
3,40
|
| 24/12/2025 |
3.240 |
0,00%
|
3,37
|
3,36
|
3,40
|
3,40
|
| 23/12/2025 |
3.888 |
-1,16%
|
3,31
|
3,31
|
3,40
|
3,40
|
| 22/12/2025 |
15.031 |
-1,71%
|
3,49
|
3,32
|
3,49
|
3,44
|
| 19/12/2025 |
25.259 |
-1,13%
|
3,40
|
3,33
|
3,59
|
3,50
|
| 18/12/2025 |
6.958 |
2,31%
|
3,41
|
3,37
|
3,56
|
3,54
|
| 17/12/2025 |
10.115 |
-1,14%
|
3,45
|
3,40
|
3,48
|
3,46
|
| 16/12/2025 |
3.292 |
-1,41%
|
3,56
|
3,45
|
3,56
|
3,50
|
| 15/12/2025 |
18.851 |
-1,39%
|
3,48
|
3,41
|
3,55
|
3,55
|
| 12/12/2025 |
15.145 |
-1,91%
|
3,63
|
3,43
|
3,63
|
3,60
|
| 11/12/2025 |
8.716 |
1,38%
|
3,60
|
3,58
|
3,69
|
3,67
|
| 10/12/2025 |
2.762 |
-0,28%
|
3,61
|
3,52
|
3,62
|
3,62
|
| 09/12/2025 |
9.835 |
-1,63%
|
3,56
|
3,52
|
3,63
|
3,63
|
| 08/12/2025 |
1.739 |
-0,54%
|
3,60
|
3,56
|
3,69
|
3,69
|
| 05/12/2025 |
4.338 |
1,64%
|
3,53
|
3,53
|
3,71
|
3,71
|
| 04/12/2025 |
2.260 |
0,00%
|
3,57
|
3,55
|
3,65
|
3,65
|
| 03/12/2025 |
3.160 |
0,28%
|
3,61
|
3,55
|
3,65
|
3,65
|
| 02/12/2025 |
2.339 |
-2,93%
|
3,70
|
3,60
|
3,70
|
3,64
|
| 01/12/2025 |
8.992 |
0,81%
|
3,64
|
3,52
|
3,75
|
3,75
|
| 28/11/2025 |
9.937 |
-1,33%
|
3,67
|
3,61
|
3,73
|
3,72
|
| 27/11/2025 |
4.583 |
0,00%
|
3,65
|
3,65
|
3,77
|
3,77
|
