ARTMARKET.COM (PRC)
Exportar para Excel
| << < 1 2 3 4 |
| 21/05/2025 |
39.038 |
-6,82%
|
4,18
|
3,90
|
4,24
|
3,96
|
| 20/05/2025 |
29.053 |
-2,52%
|
4,49
|
4,11
|
4,50
|
4,25
|
| 19/05/2025 |
80.538 |
12,66%
|
3,84
|
3,73
|
4,36
|
4,36
|
| 16/05/2025 |
59.918 |
0,00%
|
3,70
|
3,63
|
4,02
|
3,87
|
| 15/05/2025 |
30.073 |
0,78%
|
3,78
|
3,69
|
3,90
|
3,87
|
| 14/05/2025 |
118.894 |
-13,90%
|
4,33
|
3,78
|
4,40
|
3,84
|
| 13/05/2025 |
367.249 |
42,04%
|
3,15
|
3,0895
|
4,92
|
4,46
|
| 12/05/2025 |
5.759 |
-0,32%
|
3,00
|
2,95
|
3,1495
|
3,14
|
| 09/05/2025 |
14.624 |
1,29%
|
3,00
|
3,00
|
3,15
|
3,15
|
| 08/05/2025 |
1.212 |
-1,24%
|
3,03
|
3,01
|
3,1495
|
3,11
|
| 07/05/2025 |
16.687 |
-0,19%
|
3,06
|
3,00
|
3,149
|
3,149
|
| 06/05/2025 |
3.501 |
1,12%
|
3,12
|
3,02
|
3,199
|
3,155
|
| 05/05/2025 |
10.099 |
-1,89%
|
3,18
|
3,04
|
3,1995
|
3,12
|
| 02/05/2025 |
4.306 |
-0,52%
|
3,1735
|
3,122
|
3,18
|
3,18
|
| 30/04/2025 |
1.151 |
0,61%
|
3,199
|
3,12
|
3,199
|
3,1965
|
| 29/04/2025 |
1.712 |
-0,70%
|
3,15
|
3,141
|
3,18
|
3,177
|
| 28/04/2025 |
13.538 |
-0,94%
|
3,13
|
3,13
|
3,2285
|
3,1995
|
| 25/04/2025 |
3.207 |
-1,81%
|
3,21
|
3,1605
|
3,2895
|
3,23
|
| 24/04/2025 |
604 |
-0,02%
|
3,32
|
3,1245
|
3,32
|
3,2895
|
| 23/04/2025 |
3.793 |
-0,26%
|
3,21
|
3,21
|
3,30
|
3,29
|
| 22/04/2025 |
837 |
0,00%
|
3,18
|
3,18
|
3,299
|
3,2985
|
| 17/04/2025 |
3.308 |
-0,05%
|
3,319
|
3,13
|
3,319
|
3,2985
|
| 16/04/2025 |
15.937 |
5,53%
|
3,25
|
3,25
|
3,3295
|
3,30
|
| 15/04/2025 |
4.990 |
-4,67%
|
3,20
|
3,1105
|
3,20
|
3,127
|
| 14/04/2025 |
3.620 |
-1,80%
|
3,23
|
3,20
|
3,3395
|
3,28
|
| 11/04/2025 |
1.306 |
0,00%
|
3,34
|
3,2105
|
3,34
|
3,34
|
| 10/04/2025 |
7.210 |
0,00%
|
3,34
|
3,211
|
3,34
|
3,34
|
| 09/04/2025 |
2.921 |
2,14%
|
3,35
|
3,0355
|
3,35
|
3,34
|
| 08/04/2025 |
9.069 |
2,81%
|
3,08
|
2,9605
|
3,27
|
3,27
|
| 07/04/2025 |
12.517 |
-1,53%
|
3,00
|
2,80
|
3,1815
|
3,1805
|
| 04/04/2025 |
42.013 |
-8,50%
|
3,43
|
3,10
|
3,48
|
3,23
|
