DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-20226,6668896,526,716,48-0,8930 %EUR
20-07-20226,7124736,666,726,550,7510 %EUR
21-07-20226,7229616,716,736,570,1490 %EUR
22-07-20226,7141516,556,726,55-0,1490 %EUR
25-07-20226,7435306,606,746,540,4470 %EUR
26-07-20226,7034976,576,726,57-0,5930 %EUR
27-07-20226,7479996,746,746,590,5970 %EUR
28-07-20226,7892496,726,786,610,5930 %EUR
29-07-20227,26498006,787,286,787,08 %EUR
01-08-20227,14145597,207,367-1,6530 %EUR
02-08-20227,35205137,147,437,142,9410 %EUR
03-08-20227,3978667,427,437,200,5440 %EUR
04-08-20227,78262607,397,847,385,2770 %EUR
05-08-20227,60147887,557,777,40-2,3140 %EUR
08-08-20228,03369987,658,257,615,6580 %EUR
09-08-20227,80636188,148,437,64-2,8640 %EUR
10-08-20227,79133107,737,827,64-0,1280 %EUR
11-08-20227,71169607,797,977,70-1,0270 %EUR
12-08-20227,7090147,727,787,51-0,13 %EUR
15-08-20227,84141107,727,937,691,8180 %EUR
16-08-20227,90119487,727,987,670,7650 %EUR
17-08-20227,8085027,887,917,63-1,2660 %EUR
18-08-20227,6995767,697,787,50-1,41 %EUR
19-08-20227,5839417,687,687,45-1,43 %EUR
22-08-20227,5840597,657,707,390 %EUR
23-08-20227,3578057,397,537,24-3,0340 %EUR
24-08-20227,09276947,227,396,80-3,5370 %EUR
25-08-20227,0582836,917,126,90-0,5640 %EUR
26-08-20226,9775706,907,046,80-1,1350 %EUR
29-08-20227,0346546,807,036,740,8610 %EUR
30-08-20226,9758566,806,976,70-0,8530 %EUR
31-08-202276136,767,016,760,43 %EUR
01-09-20226,785395776,76-3,1430 %EUR
02-09-20226,935966,766,936,762,2120 %EUR
05-09-20226,59231846,776,886,28-4,9060 %EUR
06-09-20226,7050526,686,886,511,6690 %EUR
07-09-20226,8052676,806,816,571,4930 %EUR
08-09-20226,50130476,566,696,29-4,4120 %EUR
09-09-20226,6657916,646,696,502,4620 %EUR
12-09-20226,5240916,666,666,52-2,1020 %EUR
13-09-20226,61705366,687,746,611,38 %EUR
14-09-20226,63163486,806,806,340,3030 %EUR
15-09-20226,77107316,636,776,522,1120 %EUR
16-09-20226,6478166,586,746,42-1,92 %EUR
19-09-20226,5994856,656,656,36-0,7530 %EUR
20-09-20226,4083686,586,586,31-2,8830 %EUR
21-09-20226365116,256,395,80-6,25 %EUR
22-09-20226,042361566,175,870,6670 %EUR
23-09-20225,9976966,056,055,73-0,8280 %EUR
26-09-20225,95159275,755,985,60-0,6680 %EUR
27-09-20226,06121615,956,175,671,8490 %EUR
28-09-20226,0844926,166,175,800,33 %EUR
29-09-20226,021180566,085,78-0,9870 %EUR
30-09-20226,10130886,136,175,841,3290 %EUR
03-10-20226,071777866,125,64-0,4920 %EUR
04-10-20226,0183456,076,085,87-0,9880 %EUR
05-10-20226308566,045,91-0,1660 %EUR
06-10-20226,0443195,906,045,890,6670 %EUR
07-10-20226,0225615,926,035,92-0,3310 %EUR
10-10-20226,0275125,896,025,800 %EUR
11-10-20226,09115585,946,095,801,1630 %EUR
12-10-20226,04137735,896,065,89-0,8210 %EUR
13-10-20226,0475805,916,045,910 %EUR
14-10-20226,05113246,086,1660,1660 %EUR
17-10-20226,0448296,146,145,91-0,1650 %EUR
18-10-20226,0480156,086,085,930 %EUR
19-10-20226,04168055,956,075,830 %EUR
20-10-20226,04195766,046,045,660 %EUR
21-10-20226,0552576,046,085,910,1660 %EUR
24-10-20226,079346,086,085,970,3310 %EUR
25-10-20225,9816356,076,075,97-1,4830 %EUR
26-10-20226,36328676,016,575,976,3550 %EUR
27-10-20226,2966406,366,366,13-1,1010 %EUR
28-10-20226,36423096,236,856,231,1130 %EUR
31-10-20226,12122076,186,296,12-3,7740 %EUR
01-11-20226,06117936,206,205,99-0,98 %EUR
02-11-20226,0938236,116,2260,4950 %EUR
03-11-20226,1021396,016,1260,1640 %EUR
04-11-20226,0856366,106,156-0,3280 %EUR
07-11-20226,0710026,016,096-0,1640 %EUR
08-11-20226,29104806,026,296,013,6240 %EUR
09-11-20226,52328156,386,766,293,6570 %EUR
10-11-20226,88361896,426,956,425,5210 %EUR
11-11-20227,15227756,907,186,903,9240 %EUR
14-11-20227,09400987,217,507-0,8390 %EUR
15-11-20227143867,147,146,78-1,2690 %EUR
16-11-20227,322698577,436,954,5710 %EUR
17-11-20227,53337217,647,707,332,8690 %EUR
18-11-20227,45131457,537,537,15-1,0620 %EUR
21-11-20227138277,237,476,93-6,04 %EUR
22-11-20227,05119737,157,156,710,7140 %EUR
23-11-20226,99147066,977,066,70-0,8510 %EUR
24-11-20226,9964076,966,996,830 %EUR
25-11-20227,49423456,997,616,997,1530 %EUR
28-11-20227,94685067,578,087,506,0080 %EUR
29-11-20227,86143887,967,967,67-1,0080 %EUR
30-11-20227,86113047,807,967,680 %EUR
01-12-20228,40415897,968,407,916,87 %EUR
02-12-20228,39300858,408,588,21-0,1190 %EUR
05-12-20228,87436718,238,958,145,7210 %EUR
06-12-20228,25374608,808,887,92-6,99 %EUR
07-12-20228,15213358,148,487,98-1,2120 %EUR
08-12-20227,89332108,308,327,67-3,19 %EUR
09-12-20227,60149467,888,067,52-3,6760 %EUR
12-12-20228,38315927,528,387,4810,2630 %EUR
13-12-20228,31413648,208,688,13-0,8350 %EUR
14-12-20228,151176308,458,667,61-1,9250 %EUR
15-12-20227,752172288,037,65-4,9080 %EUR
16-12-20227,67164797,758,047,54-1,0320 %EUR
19-12-20227,34265047,687,687,29-4,3020 %EUR
20-12-20227,3681237,347,457,220,2720 %EUR
21-12-20227,2791377,367,367,26-1,2230 %EUR
22-12-20227,40113967,347,527,301,7880 %EUR
23-12-20227,3578517,457,487,20-0,6760 %EUR
27-12-20227,33111117,317,457,31-0,2720 %EUR
28-12-20227,3150567,447,467,30-0,2730 %EUR
29-12-20227,2294907,367,367,10-1,2310 %EUR
30-12-20227,10160587,207,296,97-1,6620 %EUR
02-01-20237,28185667,017,3572,5350 %EUR
03-01-20237,42144697,357,447,201,9230 %EUR
04-01-20237,4215837,367,437,340 %EUR
05-01-20237,3518597,357,457,30-0,9430 %EUR
06-01-20237,3447047,267,397,21-0,1360 %EUR
09-01-20237,4880137,467,487,231,9070 %EUR
10-01-20237,4025927,467,467,26-1,07 %EUR
11-01-20237,3047467,257,477,25-1,3510 %EUR
12-01-20237,2670997,297,407,24-0,5480 %EUR
13-01-20237,4140637,267,447,262,0660 %EUR
16-01-20237,89415087,4487,446,4780 %EUR
17-01-20237,97264417,898,127,891,0140 %EUR
18-01-20237,91124957,9387,85-0,7530 %EUR
19-01-20237,51202317,897,957,51-5,0570 %EUR
20-01-20237,47129707,517,627,26-0,5330 %EUR
23-01-20237,5783017,477,747,461,3390 %EUR
24-01-20237,4921477,497,507,29-1,0570 %EUR
25-01-20237,3849747,507,507,30-1,4690 %EUR
26-01-20237,4846127,497,517,381,3550 %EUR
27-01-20237,4823497,427,527,360 %EUR
30-01-20237,5038727,377,517,360,2670 %EUR
31-01-20237,3937647,507,507,22-1,4670 %EUR
01-02-20237,4392607,357,497,220,5410 %EUR
02-02-20237,3919907,437,457,32-0,5380 %EUR
03-02-20237,44268207,487,777,400,6770 %EUR
06-02-20237,3862677,427,507,30-0,8060 %EUR
07-02-20237,4234327,317,437,310,5420 %EUR
08-02-20237,71191847,487,787,353,9080 %EUR
09-02-20237,59107467,797,797,41-1,5560 %EUR
10-02-20237,4254377,467,537,38-2,24 %EUR
13-02-20237,3241047,337,487,31-1,3480 %EUR
14-02-20237,43106647,367,527,341,5030 %EUR
15-02-20237,4834627,437,487,310,6730 %EUR
16-02-20237,5055437,407,517,330,2670 %EUR
17-02-20237,3651887,367,507,31-1,8670 %EUR
20-02-20237,3937917,427,467,300,4080 %EUR
21-02-20236,91227677,267,266,60-6,4950 %EUR
22-02-20236,66168046,906,906,64-3,6180 %EUR
23-02-20236,56187466,656,816,49-1,5020 %EUR
24-02-20236,4379176,566,766,40-1,9820 %EUR
27-02-20236,6322356,506,636,443,11 %EUR
28-02-20236,70115616,606,706,571,0560 %EUR
01-03-20236,7255636,766,846,550,2990 %EUR
02-03-20236,7510246,566,766,560,4460 %EUR
03-03-20236,6950496,646,766,60-0,8890 %EUR
06-03-20236,6268916,566,746,50-1,0460 %EUR
07-03-20236,6457456,516,726,510,3020 %EUR
08-03-20236,5738966,556,646,43-1,0540 %EUR
09-03-20236,6518576,436,656,431,2180 %EUR
10-03-20236,5880476,416,586,30-1,0530 %EUR
13-03-20236,38225596,416,496,25-3,04 %EUR
14-03-20236,4033886,376,476,230,3130 %EUR
15-03-20236,11190606,306,455,95-4,5310 %EUR
16-03-20236,2539476,116,386,072,2910 %EUR
17-03-20236,2331566,256,346,05-0,32 %EUR
20-03-20236,1532436,056,155,92-1,2840 %EUR
21-03-20236,1924136,106,256,050,65 %EUR
22-03-20236,0556836,256,256,05-2,2620 %EUR
23-03-20236,36216306,046,7265,1240 %EUR
24-03-20236,2949456,596,596,16-1,1010 %EUR
27-03-20236,3112916,216,316,160,3180 %EUR
28-03-20236,2718256,156,346,15-0,6340 %EUR
29-03-20236,176696,426,426,16-1,5950 %EUR
30-03-20236,2816816,176,386,171,7830 %EUR
31-03-20236,2043116,406,406,16-1,2740 %EUR
03-04-20236,3213306,216,356,211,9350 %EUR
04-04-20236,299586,216,306,19-0,4750 %EUR
05-04-20236,2612216,286,286,16-0,4770 %EUR
06-04-20236,2720656,176,276,160,16 %EUR
10-04-20236,2720656,176,276,160,16 %EUR
11-04-20236,0970526,106,226,08-2,8710 %EUR
12-04-20236,0555406,106,186,05-0,6570 %EUR
13-04-20236,33148926,066,455,994,6280 %EUR
14-04-20236,43102936,406,486,201,58 %EUR
17-04-20236,52108576,326,636,321,40 %EUR
18-04-20236,4921766,456,526,31-0,46 %EUR
19-04-20236,3719796,306,486,25-1,8490 %EUR
20-04-20236,3917046,286,396,280,3140 %EUR
21-04-20236,4028536,406,486,200,1560 %EUR
24-04-20236,4323446,156,436,150,4690 %EUR
25-04-20236,4372756,406,506,210 %EUR
26-04-20236,2832366,206,286,12-2,3330 %EUR
27-04-20236,3028076,206,306,110,3180 %EUR
28-04-20236,2026396,166,276,10-1,5870 %EUR
01-05-20236,2026396,166,276,10-1,5870 %EUR
02-05-20236,1882956,286,286-0,3230 %EUR
03-05-20236,1123396,036,136-1,1330 %EUR
04-05-20236,32100206,116,426,013,4370 %EUR
05-05-20236,78410606,216,946,217,2780 %EUR
08-05-20236,7626596,786,816,65-0,2950 %EUR
09-05-20236,93265356,887,196,772,5150 %EUR
10-05-20236,9046546,946,946,75-0,4330 %EUR
11-05-20236,7515396,766,896,75-2,1740 %EUR
12-05-20236,6540036,766,766,56-1,4810 %EUR
15-05-20237,16259146,697,206,627,6690 %EUR
16-05-2023752797,157,166,96-2,2350 %EUR
17-05-20236,955706,967,056,95-0,7140 %EUR
18-05-20236,8823096,957,036,88-1,0070 %EUR
19-05-20237,02110286,887,056,622,0350 %EUR
22-05-2023720476,8176,81-0,2850 %EUR
23-05-20237,0318106,777,036,770,4290 %EUR
24-05-20236,917647,027,026,76-1,7070 %EUR
25-05-20236,9025806,906,906,70-0,1450 %EUR
26-05-20236,8220166,726,826,72-1,1590 %EUR
29-05-20236,8832316,886,896,660,88 %EUR
30-05-20236,8286366,746,846,54-0,8720 %EUR
31-05-20236,8018636,626,666,56-2,3460 %EUR
01-06-20236,7414706,806,806,60-0,8820 %EUR
02-06-20236,76796,716,766,610,2970 %EUR
05-06-20236,7016566,646,706,60-0,8880 %EUR
06-06-20236,694456,616,696,61-0,1490 %EUR
07-06-20236,6916146,606,696,600 %EUR
08-06-20236,5958696,676,676,45-1,4950 %EUR
09-06-20236,554136,596,596,55-0,6070 %EUR
12-06-20236,6655156,556,666,451,6790 %EUR
13-06-20237,20300126,667,206,578,1080 %EUR
14-06-20237,0468967,207,206,82-2,2220 %EUR
15-06-20237,51459387,127,607,116,6760 %EUR
16-06-20237,4967537,607,607,35-0,2660 %EUR
19-06-20237,1953757,337,337,02-4,0050 %EUR
20-06-20237,2349977,077,257,070,5560 %EUR
21-06-20237,2331207,087,237,050 %EUR
22-06-20237,1528657,067,197,03-1,1070 %EUR
23-06-20236,9933387,037,106,82-2,2380 %EUR
26-06-20237,0733846,987,076,801,1440 %EUR
27-06-2023745117,127,126,82-0,99 %EUR
28-06-20237,05117977,066,880,7140 %EUR
29-06-20237,0553256,957,106,900 %EUR
30-06-20237,0930737,127,1370,5670 %EUR
03-07-20237,1329957,157,1570,5640 %EUR
04-07-20237,0660567,027,066,76-0,9820 %EUR
05-07-20237,0217907,067,086,90-0,5670 %EUR
06-07-20236,73108526,926,996,70-4,1310 %EUR
07-07-20236,7822126,906,906,660,7430 %EUR
10-07-20236,7616046,706,776,66-0,2950 %EUR
11-07-20236,8622826,676,866,641,4790 %EUR
12-07-20236,9247566,856,926,740,8750 %EUR
13-07-2023769896,9476,781,1560 %EUR
14-07-20236,9921326,907,026,86-0,1430 %EUR
17-07-20236,997166,906,996,820 %EUR
18-07-2023714206,8376,830,1430 %EUR
19-07-20236,9710526,906,976,80-0,4290 %EUR
20-07-20236,9433796,946,946,80-0,43 %EUR
21-07-20236,7932006,826,836,78-2,1610 %EUR
24-07-20236,7622036,776,916,75-0,4420 %EUR
25-07-20236,8818336,766,896,761,7750 %EUR
26-07-20236,855106,776,886,75-0,4360 %EUR
27-07-20236,842766,846,856,84-0,1460 %EUR
28-07-20236,8028956,756,886,74-0,5850 %EUR
31-07-20236,6923796,746,746,66-1,6180 %EUR
01-08-20236,57190596,676,716,44-1,7940 %EUR
02-08-20236,4037536,576,576,37-2,5880 %EUR
03-08-20236,5242646,386,526,311,8750 %EUR
04-08-20236,4969606,586,586,39-0,46 %EUR
07-08-20236,4931216,506,506,360 %EUR
08-08-20236,4520166,426,456,33-0,6160 %EUR
09-08-20236,3640576,416,496,35-1,3950 %EUR
10-08-20236,32121486,356,436,30-0,6290 %EUR
11-08-20236,3062336,436,436,30-0,3160 %EUR
14-08-20236,3553146,306,396,280,7940 %EUR
15-08-20236,65155066,326,656,324,7240 %EUR
16-08-20236,90308276,4176,413,7590 %EUR
17-08-20236,9040486,906,956,740 %EUR
18-08-20236,6825576,676,896,67-3,1880 %EUR
21-08-20236,5356286,686,686,51-2,2460 %EUR
22-08-20236,7720616,536,856,513,6750 %EUR
23-08-20236,7619296,586,766,55-0,1480 %EUR
24-08-20236,6919476,566,696,52-1,0360 %EUR
25-08-20236,642236,526,646,52-0,7470 %EUR
28-08-20236,6719996,646,806,510,4520 %EUR
29-08-20236,6735326,546,676,500 %EUR
30-08-20236,659846,666,696,55-0,30 %EUR
31-08-20236,649486,536,686,53-0,15 %EUR
01-09-20236,5592406,586,586,41-1,3550 %EUR
04-09-20236,6560396,546,706,541,5270 %EUR
05-09-20236,5537886,516,636,51-1,5040 %EUR
06-09-20236,5340976,506,576,50-0,3050 %EUR
07-09-20236,36323286,536,536,28-2,6030 %EUR
08-09-20236,5221106,316,526,312,5160 %EUR
11-09-20236,528286,516,526,330 %EUR
12-09-20236,5011196,506,566,31-0,3070 %EUR
13-09-20236,5612846,506,566,400,9230 %EUR
14-09-20236,5619046,356,566,350 %EUR
15-09-20236,5061356,366,536,36-0,9150 %EUR
18-09-20236,5358586,346,536,340,4620 %EUR
19-09-20236,4567016,366,576,36-1,2250 %EUR
20-09-20236,57124016,636,666,451,86 %EUR
21-09-20236,5710756,406,576,370 %EUR
22-09-20236,4227896,416,446,26-2,2830 %EUR
25-09-20236,399906,306,396,30-0,4670 %EUR
26-09-20236,3024306,356,466,30-1,4080 %EUR
27-09-20236,4922626,446,496,223,0160 %EUR
28-09-20236,3525186,276,356,22-2,1570 %EUR
29-09-202364153566,395,98-5,5120 %EUR
02-10-20236,1028016,016,226,011,6670 %EUR
03-10-20235,98272166,095,95-1,9670 %EUR
04-10-20235,6990125,905,905,55-4,8490 %EUR
05-10-20235,735495,715,745,600,7030 %EUR
06-10-20235,6025475,725,725,55-2,2690 %EUR
09-10-20235,6033125,525,715,520 %EUR
10-10-20235,6825685,615,745,531,4290 %EUR
11-10-20235,7359905,705,805,530,88 %EUR
12-10-20235,737425,735,735,520 %EUR
13-10-20235,71160655,695,735,36-0,3490 %EUR
16-10-20235,6316485,445,695,44-1,4010 %EUR
17-10-20235,636735,665,665,500 %EUR
18-10-20235,48116535,505,625,14-2,6640 %EUR
19-10-20235,4548465,405,455,18-0,5470 %EUR
20-10-20235,3540065,145,385,14-1,8350 %EUR
23-10-20235,3831595,185,385,150,5610 %EUR
24-10-20235,3911535,225,435,220,1860 %EUR
25-10-20235,2623085,305,305,10-2,4120 %EUR
26-10-20235,2539205,085,265,06-0,19 %EUR
27-10-20235,4156925,605,605,283,0480 %EUR
30-10-20235,3430595,505,505,18-1,2940 %EUR
31-10-20235,3037345,175,305,15-0,7490 %EUR
01-11-20235,3112285,365,365,200,1890 %EUR
02-11-20235,77112845,165,785,168,6630 %EUR
03-11-20235,8724775,795,885,641,7330 %EUR
06-11-20235,7923715,645,835,58-1,3630 %EUR
07-11-20236,01515316,126,5763,80 %EUR
08-11-20235,7674936,046,045,76-4,16 %EUR
09-11-20235,7480145,766,015,56-0,3470 %EUR
10-11-20235,49150425,735,735,30-4,3550 %EUR
13-11-20235,30141005,515,515,10-3,4610 %EUR
14-11-20235,2985835,265,305,13-0,1890 %EUR
15-11-20235,3031845,225,385,220,1890 %EUR
16-11-20235,4899955,305,525,303,3960 %EUR
17-11-20235,6083145,305,635,302,19 %EUR
20-11-20235,80371415,676,265,643,5710 %EUR
21-11-20235,7581085,646,035,62-0,8620 %EUR
22-11-20235,72116965,975,975,63-0,5220 %EUR
23-11-20235,5148735,725,725,51-3,6710 %EUR
24-11-20235,5158615,565,675,410 %EUR
27-11-20235,477365,375,525,37-0,7260 %EUR
28-11-20235,3345945,385,415,25-2,5590 %EUR
29-11-20235,4723335,645,645,332,6270 %EUR
30-11-20235,4422325,465,465,33-0,5480 %EUR
01-12-20235,3713165,445,445,31-1,2870 %EUR
04-12-20235,41149755,355,435,300,7450 %EUR
05-12-20235,4210775,405,435,250,1850 %EUR
06-12-20235,3613035,305,375,28-1,1070 %EUR
07-12-20235,3912235,295,395,290,56 %EUR
08-12-20235,3041745,265,385,23-1,67 %EUR
11-12-20235,3434085,365,365,260,7550 %EUR
12-12-20235,3830135,285,435,270,7490 %EUR
13-12-20235,3521775,375,405,28-0,5580 %EUR
14-12-20235,33211655,385,425,16-0,3740 %EUR
15-12-20235,2158145,205,305,17-2,2510 %EUR
18-12-20235,2588765,305,305,120,7680 %EUR
19-12-20235,1665905,255,255,11-1,7140 %EUR
20-12-20235,1066085,205,255,10-1,1630 %EUR
21-12-20235,11131985,045,1150,1960 %EUR
22-12-2023576675,065,184,97-2,1530 %EUR
26-12-2023576675,065,184,97-2,1530 %EUR
27-12-2023576675,065,184,97-2,1530 %EUR
28-12-20235,1270034,965,174,922,8110 %EUR
29-12-20235,0736314,92505,114,9250-0,9770 %EUR
02-01-20244,80266905,015,234,71-5,3250 %EUR
03-01-20244,8549334,904,904,771,0420 %EUR
04-01-20244,9250116244,854,95504,751,5460 %EUR
05-01-20244,8656074,774,924,76-1,32 %EUR
08-01-20245,09120634,91505,094,88504,7330 %EUR
09-01-20245634055,094,78-1,7680 %EUR
10-01-20244,955034,9854,92-1 %EUR
11-01-202451265554,85501,01 %EUR
12-01-20244,9045154,854,93504,8150-2 %EUR
15-01-20244,995064564,814,99504,751,9390 %EUR
16-01-20244,9023754,914,974,79-1,9020 %EUR
17-01-20244,875022274,814,884,75-0,51 %EUR
18-01-20244,895044894,75504,96504,65500,41 %EUR
19-01-20245,0497994,65505,094,65502,9620 %EUR
22-01-20244,8543264,68504,984,6850-3,77 %EUR
23-01-20244,92509934,794,96504,77501,5460 %EUR
24-01-20244,9928914,924,994,781,32 %EUR
25-01-20244,96129024,994,994,80-0,6010 %EUR
26-01-20245,51723154,83506,154,835011,0890 %EUR
29-01-20245,30364145,455,705,12-3,8110 %EUR
30-01-20245,4248175,235,545,162,2640 %EUR
31-01-20245,3054815,195,465,15-2,2140 %EUR
01-02-20245,20110415,195,305,06-4,0590 %EUR
02-02-20245,2130845,215,225,060,1920 %EUR
05-02-20245,2037345,215,235,03-0,1920 %EUR
06-02-20245,1611445,125,235,07-0,7690 %EUR
07-02-20245,2594635,115,354,95501,7440 %EUR
08-02-20245,1920085,255,275-1,1430 %EUR
09-02-20245,2133055,075,255,050,3850 %EUR
12-02-20245,1846524,98505,234,9850-0,5760 %EUR
13-02-20244,72580804,734,804,30-8,88 %EUR
14-02-20244,6190734,604,804,56-2,3310 %EUR
15-02-20244,745031364,784,784,612,9280 %EUR
16-02-20244,61196154,74504,764,50-2,8450 %EUR
19-02-20244,575033684,614,614,51-0,7590 %EUR
20-02-20244,3563824,504,55504,35-4,9180 %EUR
21-02-20245,10586084,365,274,3617,2410 %EUR
22-02-20245,1574685,105,1950,98 %EUR
23-02-20245,1457945,105,155,10-0,1940 %EUR
26-02-20245,1550805,115,155,100,1950 %EUR
27-02-20244,97150185,155,154,9050-3,4950 %EUR
28-02-20244,9643534,924,98504,8150-0,2010 %EUR
29-02-20244,83480855,044,82-2,6210 %EUR
01-03-20245,36467624,855,854,7510,9730 %EUR
04-03-20245,34377635,405,775,34-0,3730 %EUR
05-03-20245,5491945,325,605,323,7450 %EUR
06-03-20245,55113965,545,615,420,1810 %EUR
07-03-20245,4745875,445,535,33-1,4410 %EUR
08-03-20245,2829595,335,405,28-3,4730 %EUR
11-03-20245,3911285,505,505,232,0830 %EUR
12-03-20245,3046975,175,475,17-1,67 %EUR
13-03-20245,267415,335,335,18-0,7550 %EUR
14-03-20244,90235275,175,324,82-6,8440 %EUR
15-03-20244,82191535,145,144,72-1,6330 %EUR
18-03-20244,6350309124,754,824,50-3,8380 %EUR
19-03-20244,59101774,794,794,46-0,9710 %EUR
20-03-20244,6038494,504,604,45500,2180 %EUR
21-03-20244,6030104,454,69504,450 %EUR
22-03-20244,6150104714,604,754,450,3260 %EUR
25-03-20244,4852644,404,59504,40-2,9250 %EUR
26-03-20244,4241394,514,554,41-1,3390 %EUR
27-03-20244,4377694,404,524,370,2260 %EUR
28-03-20244,5289094,424,554,35502,0320 %EUR
01-04-20244,5289094,424,554,35500 %EUR
02-04-20244,5022124,384,544,381,58 %EUR
03-04-20244,5231204,494,524,390,4440 %EUR
04-04-20244,5127484,524,554,40-0,2210 %EUR
05-04-20244,476994,404,494,40-0,8870 %EUR
08-04-20244,5026694,404,504,390,6710 %EUR
09-04-20244,4829904,504,504,37-0,4440 %EUR
10-04-20244,4717104,484,484,42-0,2230 %EUR
11-04-20244,4417754,404,454,33-0,6710 %EUR
12-04-20244,4611814,444,474,380,45 %EUR
15-04-20244,59175844,464,704,343,3780 %EUR
16-04-20244,5254124,334,534,33-1,5250 %EUR
17-04-20244,484744,524,524,37-0,8850 %EUR
18-04-20244,5260124,484,544,360,8930 %EUR
19-04-20244,5213834,494,524,380 %EUR
22-04-20244,4636044,404,484,40-1,3270 %EUR
23-04-20244,5346444,534,534,411,57 %EUR
24-04-20244,79210174,464,794,465,74 %EUR
25-04-20244,5241034,664,764,52-5,6370 %EUR
26-04-20244,4713694,604,604,47-1,1060 %EUR
29-04-20244,6018794,544,614,482,9080 %EUR
30-04-20244,56113384,504,594,42-0,87 %EUR
01-05-20244,56113384,504,594,420 %EUR
02-05-20244,51175344,484,554,34-1,0960 %EUR
03-05-20244,45160454,474,474,32-1,33 %EUR
06-05-20244,455184,464,474,390 %EUR
07-05-20244,4816794,374,484,370,6740 %EUR
08-05-20244,4314524,444,444,36-1,1160 %EUR
09-05-20244,4620144,444,484,430,6770 %EUR
10-05-20244,5018114,414,534,410,8970 %EUR
13-05-20244,62121064,504,704,502,6670 %EUR
14-05-20244,53216594,684,684,38-1,9480 %EUR
15-05-20244,48122654,534,534,38-1,1040 %EUR
16-05-20244,4439924,504,504,39-0,8930 %EUR
17-05-20244,3769284,444,504,37-1,5770 %EUR
20-05-20244,4221574,374,484,371,1440 %EUR
21-05-20244,4110234,454,454,36-0,2260 %EUR
22-05-20244,42143704,414,474,300,2270 %EUR
23-05-20244,4059814,324,404,24-0,4520 %EUR
24-05-20244,4650134,274,464,221,3640 %EUR
27-05-20244,434384,464,464,26-0,6730 %EUR
28-05-20244,4125214,304,414,23-0,4510 %EUR
29-05-20244,369044,304,364,26-1,1340 %EUR
30-05-20244,3231304,384,414,30-0,9170 %EUR
31-05-20244,4242114,284,424,282,3150 %EUR
03-06-20244,57179994,324,574,113,3940 %EUR
04-06-20244,60126554,704,704,530,6560 %EUR
05-06-20244,6015604,654,654,540 %EUR
06-06-20244,6016374,564,604,510 %EUR
07-06-20244,5321994,504,594,50-1,5220 %EUR
10-06-20244,5556734,514,564,360,4420 %EUR
11-06-20244,5216174,454,534,36-0,6590 %EUR
12-06-20244,5715514,544,574,421,1060 %EUR
13-06-20244,4846414,364,554,33-1,9690 %EUR
14-06-20244,48199634,404,504,170 %EUR
17-06-20244,4257544,244,424,24-1,3390 %EUR
18-06-20244,50100284,444,504,351,81 %EUR
19-06-20244,5020024,444,524,370 %EUR
20-06-20244,4524974,414,504,37-1,1110 %EUR
21-06-20244,5138694,464,514,431,3480 %EUR
24-06-20244,5218734,504,524,440,2220 %EUR
25-06-20244,5739164,524,574,411,1060 %EUR
26-06-20244,5048034,424,554,42-1,5320 %EUR
27-06-20244,5264584,444,534,400,4440 %EUR
28-06-20244,4627344,574,574,46-1,3270 %EUR
01-07-20244,5467534,464,544,451,7940 %EUR
02-07-20244,469704,464,484,46-1,7620 %EUR
03-07-20244,4011264,454,484,40-1,3450 %EUR
04-07-20244,3854444,404,444,38-0,4550 %EUR
05-07-20244,289704,454,454,28-2,2830 %EUR
08-07-20244,5984334,204,594,207,2430 %EUR
09-07-20244,5044004,584,584,45-1,9610 %EUR
10-07-20244,5924744,454,594,352 %EUR
11-07-20244,4229064,574,584,42-3,7040 %EUR
12-07-20244,70164034,424,704,426,3350 %EUR
15-07-20244,78107384,724,804,701,7020 %EUR
16-07-20244,7726974,764,774,71-0,2090 %EUR
17-07-20244,7318574,714,754,71-0,8390 %EUR