Safran SA (SAF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 23/09/2024 |
586.225 |
0,57%
|
211,00
|
208,90
|
212,30
|
211,40
|
| 20/09/2024 |
1.030.971 |
0,57%
|
209,90
|
209,00
|
211,70
|
210,20
|
| 19/09/2024 |
536.894 |
4,03%
|
204,00
|
203,30
|
209,40
|
209,00
|
| 18/09/2024 |
337.071 |
-0,79%
|
202,70
|
200,10
|
203,10
|
200,90
|
| 17/09/2024 |
689.745 |
-0,39%
|
203,80
|
201,30
|
205,50
|
202,50
|
| 16/09/2024 |
388.524 |
0,00%
|
202,50
|
202,10
|
205,10
|
203,30
|
| 13/09/2024 |
506.834 |
0,45%
|
202,30
|
201,50
|
203,70
|
203,30
|
| 12/09/2024 |
636.580 |
3,16%
|
197,90
|
197,35
|
202,40
|
202,40
|
