Safran SA (SAF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
424.829 |
-1,76%
|
203,00
|
201,10
|
205,30
|
201,20
|
| 12/07/2024 |
496.739 |
0,25%
|
204,20
|
201,30
|
204,80
|
204,80
|
| 11/07/2024 |
434.091 |
-0,24%
|
204,80
|
203,30
|
205,40
|
204,30
|
| 10/07/2024 |
426.271 |
1,39%
|
202,60
|
201,10
|
205,40
|
204,80
|
| 09/07/2024 |
494.600 |
-1,75%
|
205,20
|
202,00
|
206,10
|
202,00
|
| 08/07/2024 |
438.980 |
1,53%
|
202,20
|
201,20
|
206,80
|
205,60
|
| 05/07/2024 |
571.047 |
-1,08%
|
205,40
|
201,50
|
207,00
|
202,50
|
