Safran SA (SAF)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
561.035 |
-0,87%
|
102,80
|
101,66
|
103,24
|
102,60
|
22/07/2022 |
591.637 |
0,45%
|
102,52
|
102,36
|
104,94
|
103,50
|
21/07/2022 |
663.940 |
-0,62%
|
103,20
|
102,38
|
104,62
|
103,04
|
20/07/2022 |
492.631 |
-0,52%
|
104,76
|
102,54
|
104,98
|
103,68
|
19/07/2022 |
719.383 |
-0,06%
|
102,98
|
102,50
|
105,16
|
104,22
|
18/07/2022 |
699.922 |
0,33%
|
104,40
|
103,32
|
105,06
|
104,28
|
15/07/2022 |
891.412 |
3,20%
|
101,24
|
100,06
|
104,12
|
103,94
|
14/07/2022 |
657.666 |
-0,30%
|
100,56
|
99,52
|
101,96
|
100,72
|
13/07/2022 |
609.907 |
-0,30%
|
101,22
|
99,04
|
101,96
|
101,02
|
12/07/2022 |
861.587 |
2,98%
|
97,52
|
97,27
|
101,72
|
101,32
|
11/07/2022 |
772.600 |
-1,04%
|
97,92
|
97,33
|
100,20
|
98,39
|
08/07/2022 |
768.374 |
0,71%
|
99,00
|
97,98
|
99,80
|
99,42
|
07/07/2022 |
893.668 |
3,56%
|
96,13
|
95,77
|
98,72
|
98,72
|
06/07/2022 |
758.778 |
3,85%
|
93,90
|
93,86
|
95,95
|
95,33
|
05/07/2022 |
885.959 |
-3,27%
|
95,53
|
90,66
|
96,02
|
91,80
|
04/07/2022 |
471.760 |
-0,21%
|
96,06
|
94,81
|
96,57
|
94,90
|