QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/2024-1,075571047205,4202,5201,5207 %
08/07/20241,531438980202,2205,6201,2206,8 %
09/07/2024-1,751494600205,2202202206,1 %
10/07/20241,386426271202,6204,8201,1205,4 %
11/07/2024-0,244434091204,8204,3203,3205,4 %
12/07/20240,245496739204,2204,8201,3204,8 %
15/07/2024-1,758424829203201,2201,1205,3 %
16/07/20240,795298020200202,8198,85202,9 %
17/07/2024-0,099421013202,2202,6201,2203,8 %
18/07/2024-1,703500891203199,15199,15203,7 %
19/07/2024-0,728592066199197,7197,7201,2 %
22/07/20241,619333393198,5200,9198,25201,8 %
23/07/20242,339481956201,7205,6199,5206 %
24/07/2024-2,481418990204,5200,5200,3204,7 %
25/07/2024-0,499423330198,55199,5195,55200,2 %
26/07/20241,955463965198,5203,4198,5203,4 %
29/07/2024-1,77376898204,1199,8199,8204,7 %
30/07/20242,603522587200,8205200,6206,3 %
31/07/2024-0,9271054513205203,1200,9210,2 %
01/08/2024-4,825786481202,4193,3193202,7 %
02/08/2024-1,112990103192191,15190,6194,75 %
05/08/2024-1,229656228188188,8184,7189,55 %
06/08/20240,318750445190189,4188,1191,3 %
07/08/20241,69678271190,45192,6189193,85 %
08/08/2024-0,545517330190,7191,55189,85192,05 %
09/08/20240,522413881191,7192,55190,7193,25 %
12/08/2024-0,182270739193,65192,2191,45193,7 %
13/08/20240,442331575193193,05191193,6 %
14/08/20240,44305822194193,9192,9194,9 %
15/08/20240,567382497194,15195192,5195,6 %
16/08/20241,026388866195,9197194,95197 %
19/08/2024-0,254272009196,5196,5194,75196,75 %
20/08/2024-0,509211641198195,5195,45198,5 %
21/08/20240,537297918195,5196,55195,3196,65 %
22/08/2024-0,229234266196,75196,1196,1197,95 %
23/08/20240,51330932196,6197,1196,2197,5 %
26/08/2024-0,254115709196,45196,6195,5196,8 %
27/08/2024-0,051232350197196,5195,6197,45 %
28/08/20240,534297955197197,55196,55198,45 %
29/08/20240,532269552197,25198,6197,1198,9 %
30/08/2024-0,327557903198,25197,95197,95200,4 %
02/09/2024-0,379216074197,95197,2195,7197,95 %
03/09/2024-1,42305646197194,4193,45197,9 %
04/09/2024-0,463351852190193,5190194,2 %
05/09/2024-0,439384743192,95192,65190,2193,45 %
06/09/2024-0,156579382192,65192,35191,7196,5 %
09/09/20240,884352208193,2194,05192194,95 %
10/09/20241,082541180194196,15193,45196,15 %
11/09/20240,025659379196,5196,2194,3197,35 %
12/09/20243,16636580197,9202,4197,35202,4 %
13/09/20240,445506834202,3203,3201,5203,7 %
16/09/20240,0000001388524202,5203,3202,1205,1 %
17/09/2024-0,394689745203,8202,5201,3205,5 %
18/09/2024-0,79337071202,7200,9200,1203,1 %
19/09/20244,032536894204209203,3209,4 %
20/09/20240,5741030971209,9210,2209211,7 %
23/09/20240,571586225211211,4208,9212,3 %
24/09/20241,466521132213,5214,5212,2214,7 %
25/09/2024-0,606527760212,9213,2212,4214,2 %
26/09/20241,36586978214,9216,1214,2216,6 %
27/09/2024-1,249795360214,5213,4211,4215,6 %
30/09/2024-1,078964255212,2211,1210,1213,2 %
01/10/2024-0,332586330211,8210,4209,1213,1 %
02/10/2024-0,285517004210,7209,8208,3212,9 %
03/10/2024-1,287733009209,9207,1207210,9 %
04/10/20240,435506724206,9208205209 %
07/10/2024-2,163691729208,5203,5203,3209,5 %
08/10/20240,442607658201,9204,4200,9205 %
09/10/2024-0,245456580204,5203,9201,5204,6 %
10/10/2024-1,275545927202,1201,3200,4203,7 %
11/10/20241,739523734201204,8200,2205,7 %
14/10/20241,953353392205,9208,8205,7208,8 %
15/10/2024-0,192795938209,2208,4207,5210,5 %
16/10/20240,048410389208,5208,5207,2210,2 %
17/10/20242,83531359209,1214,4209,1215,2 %
18/10/20240,326486162212,4215,1211,5215,1 %
21/10/2024-0,744440315214,1213,5212214,8 %
22/10/2024-1,452554266213,3210,4210,3215,3 %
23/10/20240,048387944208,4210,5208,3212,1 %
24/10/2024-0,143328660210,6210,2209,5211,9 %
25/10/20240,618522647208211,5207,8212,5 %
28/10/2024-0,047392049211,6211,4209,8212,8 %
29/10/2024-0,757466180211,6209,8209,2213,6 %
30/10/2024-0,143481786209,3209,5206,5210 %
31/10/2024-0,811791811209207,8207,2210,3 %
01/11/20241,299544919207,8210,5207,8211,1 %
04/11/20240,19472033210,2210,9210,2213,5 %
05/11/20242,987676147211,1217,2210,8217,4 %
06/11/20241,105858089219219,6218224 %
07/11/20241,594576180219,8223,1218,4223,6 %
08/11/2024-1,479672105224,1219,8219,8225,4 %
11/11/20242,593678397222225,5222225,5 %
12/11/2024-3,814928357224,5216,9216,9225 %
13/11/20240,968665527217219216,8219 %
14/11/2024-0,228575902220,2218,5217,5221 %
15/11/2024-0,641475390216,3217,1216218,9 %
18/11/20240,553453890216,6218,3216,2218,4 %
19/11/2024-0,137514022218,1218213,5218,5 %
20/11/20240,046338017219,7218,1216,9221,3 %
21/11/20240,596441137218,7219,4216,1219,5 %
22/11/20240,319427457220,2220,1216,6221,7 %
25/11/2024-0,8632161755223,2218,2217,3223,7 %
26/11/20240,0000001353913217,6218,2216,8218,9 %
27/11/2024-0,275464513217,4217,6215,3218,7 %
28/11/20240,689304808218,1219,1217,7220,1 %
29/11/20240,639689452218,6220,5218,3221 %
02/12/20240,59574572218,4221,8217,6222,2 %
03/12/20242,48624652222,7227,3222,4227,3 %
04/12/20240,572751103227228,6226,1228,6 %
05/12/2024-7,3051828112217,1211,9211,5220,7 %
06/12/20240,472820574212,4212,9210,9216 %
09/12/2024-1,174751497213,1210,4210,3213,4 %
10/12/2024-2,139756782209,9205,9205,9210,9 %
11/12/20242,137598225205,9210,3205,9210,7 %
12/12/2024-1,046515921210,3208,1208,1210,8 %
13/12/20240,481464362206,7209,1206,7210,5 %
16/12/20240,622602373208,5210,4208,5211,5 %
17/12/20240,618623345211,6211,7211213,2 %
18/12/20241,1340211,6214,1211,5214,9 %
19/12/2024-1,355561987211,6211,2210212,3 %
20/12/2024-0,5681163994210210207,7211,1 %
23/12/2024-0,19363557210,3209,6208,9211,6 %
24/12/20240,0480209,8209,6209,5210,5 %
26/12/20240,0480209,8209,7209,5210,5 %
27/12/20240,62320319210211209,1211,1 %
30/12/2024-0,284313535210,4210,4209,6212,3 %
31/12/20240,8080209,6212,1209,6212,1 %
02/01/20251,32595032211,7214,9210,8214,9 %
03/01/2025-1,536431385214211,6211,4214,1 %
06/01/20250,992613413212,1213,7208,2213,7 %
07/01/20251,029514546213,2215,9212,6215,9 %
08/01/20250,139431881216,1216,2215,2218,9 %
09/01/20252,035416632215,5220,4215,2221,5 %
13/01/2025-0,681618757219,4218,9215,6219,7 %
14/01/20251,645807503222,5222,5221,7225,8 %
15/01/2025-0,09895446222,6222,3220,5223,1 %
16/01/20250,765731694221,9224221,5226,1 %
17/01/20251,518728695225,5227,4225227,8 %
20/01/2025-0,308689405228,3226,7226,7229 %
21/01/20250,397551019226,7227,6226,6229,9 %
22/01/20252,417597751228,9233,1228,5233,7 %
23/01/20252,0591009132233,5237,9232239 %
24/01/2025-0,588554607238236,5236238,1 %
27/01/2025-0,592718815234,5235,1231,2236,4 %
28/01/20251,276565045235,1238,1235238,5 %
29/01/2025-0,168412777237,8237,7237,3239,7 %
30/01/20250,294470409237,9238,4236,9239,3 %
31/01/20250,629629017239,4239,9238,6241 %
03/02/2025-0,083661279234,7239,7234,5239,9 %
04/02/20250,125645787239,9240237,1240,4 %
05/02/20250,542456648238,9241,3238,2241,5 %
06/02/2025-0,124535209241,8241239,9242,8 %
07/02/20251,079610842242,2243,6240,6243,8 %
10/02/20250,903470565243,7245,8242,9246 %
11/02/2025-0,325637670246,1245243,7246,5 %
12/02/20250,571653418245,5246,4244,1246,8 %
13/02/2025-0,2441268967246245,8244,1248,5 %
14/02/20250,0811612082247246240,6249,5 %
17/02/20252,48601348248,2252,1248,1252,3 %
18/02/2025-0,317800447253,3251,3251,3256,2 %
19/02/20250,279656437251,5252250,6252,6 %
20/02/2025-1,627625746250,9247,9247,6251,2 %
21/02/2025-1,493929126244,8244,2243,5246,5 %
24/02/2025-0,532799359244,2242,9239,25244,6 %
25/02/20250,865616234244245242,6246,8 %
26/02/20251,51671261247,1248,7246,9249,4 %
27/02/2025-0,08472272249,6248,5245,8250,4 %
28/02/20250,644797367248,5250,1247,8250,1 %
03/03/20253,1191021350255,9257,9253,5262,1 %
04/03/2025-1,124961858259,9255254,1260,3 %
05/03/20252,235894108259,9260,7259,2263,8 %
06/03/2025-0,767837131262,9258,7254,7262,9 %
07/03/2025-3,0541280837258,9250,8250,8259,5 %
10/03/2025-4,9441337574253,4238,4238,4253,4 %
11/03/20250,084831254241,9238,6237,8241,9 %
12/03/20254,987976162243250,5241,2251,2 %
13/03/2025-2,156711230251,6245,1245252 %
14/03/20252,285567733245,6250,7244,7251,9 %
17/03/20250,838528560252,4252,8250,3253,2 %
18/03/20250561291253,4252,8250,5253,5 %
19/03/20252,057617808252,6258252,1258 %
20/03/2025-2,132502922256,6252,5249,8256,8 %
21/03/2025-0,8321202531250,9250,4247,5253,1 %
24/03/20250,24365782252,6251250,4253,7 %
25/03/20251,155526836251,2253,9250,8257,1 %
26/03/2025-1,221470874253,6250,8249,8254,5 %
27/03/2025-0,957542952248248,4246,2250,1 %
28/03/2025-1,087765412247,4245,7243247,7 %
31/03/2025-1,506809703242242240,2245,6 %
01/04/20251,281592358242,1245,1241,1245,1 %
02/04/2025-0,286546230245,3244,4240,3246,3 %
03/04/2025-4,5831278491234233,2229,8238,5 %
04/04/2025-6,3891408206231,5218,3217232,2 %
07/04/2025-7,7872329670196,5201,3190,7219 %
08/04/20255,0171521920207,3211,4205,5213,8 %
09/04/2025-5,1561416718206200,5195,5208,5 %
10/04/20255,7361507556220,8212210222,1 %
11/04/2025-3,443864980213,9204,7201,5214,5 %
14/04/20252,981022826209,3210,8206210,8 %
15/04/20252,23808053210,9215,5210,8215,8 %
16/04/2025-0,464662327214,9214,5211,4215,3 %
17/04/2025-1,07226107451730214,3212,2211215,3 %
22/04/20251,037794446213214,4209,6215,2 %
23/04/20252,332787226217219,4216,6220,9 %
24/04/20250,684602860219,4220,9215,7221,2 %
25/04/20254,165845271230,8230,1225,5232,7 %
28/04/20250,522639494231,8231,3229,5234,7 %
29/04/2025-0,389598764234,1230,4230,4235,4 %
30/04/20251,12847222874068230,7233230,3234,3 %
02/05/20254,421876664241243,3236,4243,4 %
05/05/20250,041328548242243,4241,4243,8 %
06/05/20250,164469433242,2243,8238,7243,8 %
07/05/2025-0,451524042244,3242,7241,4244,3 %
08/05/20253,09689987245250,2244,3250,5 %
09/05/2025-0,799476403249,9248,2248,2250,3 %
12/05/20250,846687487245,8250,3241,7250,6 %
13/05/20250,519496532250251,6249251,6 %
14/05/20250,159508434252252250,6253,5 %
15/05/20251,032491552252,5254,6251,9254,7 %
16/05/20250,589661186254,8256,1253,8257,8 %
19/05/20251,171522214255259,1253,4259,1 %
20/05/20250,81492381259,6261,2258,9262,5 %
21/05/2025-0,613521648260,7259,6259,2261,7 %
22/05/20250,385454187259,4260,6257,3261,6 %
23/05/2025-2,226737529260,8254,8250,8263,2 %
26/05/20252,041397936260,8257,1257,1261,8 %
27/05/20250,817572871255,5259,2255,5259,7 %
28/05/20250,116623134258,2259,5258,2263,3 %
29/05/20250,039300636261259,6258,7262,2 %
30/05/20250,693704693259,4261,4259,3263,1 %
02/06/20250,153432689259,6261,8257,8262,3 %
03/06/20251,222644974262,3265261,7265 %
04/06/20250,189452945265265,5263,8268,2 %
05/06/2025-0,377431855264,5264,5264,2267,4 %
06/06/20250,454322678265265,7263,1266,7 %
09/06/20250,0000001368498265,4265,7263,2266 %
10/06/2025-2,032634566263,1260,3260,2264,4 %
11/06/2025-0,154510202259,5259,9258,4262 %
12/06/2025-0,693584939261,4258,1255,9261,4 %
13/06/2025-1,898927334251,9253,2251,5256,1 %
16/06/20252,33541260253,5259,1253,5259,8 %
17/06/20250,27444285256259,8254,7260,7 %
18/06/20250,847563376259,1262259,1265 %
19/06/2025-1,565385300259,9257,9257,9260,8 %
20/06/20250,8921071649259,4260,2258,6261,2 %
23/06/2025-0,461358691258,8259256,6261,3 %
24/06/20251,583523136262,8263,1262,6267,2 %
25/06/20250,228356707263,6263,7263,4266,4 %
26/06/20251,365302183264267,3263,6267,6 %
27/06/20251,833541663268272,2267,8272,9 %
30/06/20251,359814088274275,9273,6276,95 %
01/07/2025-3,987651796276,9264,9264,9276,9 %
02/07/20250,529332311264,9266,3264,2268,1 %
03/07/20251,389341738266270264,9270,4 %
04/07/2025-0,074366310267,5269,8267,5270,5 %
07/07/20251,816392974270,8274,7270,8275,7 %
08/07/20250,109590528277,2275275277,7 %
09/07/20251,673569356276279,6276280,3 %
10/07/2025-1,288571634281276276281,3 %
11/07/20251,268502734275279,5274,6279,8 %
14/07/20250,608312933277,3281,2276,9281,2 %
15/07/2025-0,462356920282,4279,9279,4283,4 %
16/07/20250,036491315279,8280278,6283,4 %
17/07/20251,357631245282,8283,8280,7286,2 %
18/07/20250,529392422284,9285,3283,5287 %
21/07/2025-0,771307798285283,1281,9286,5 %
22/07/2025-2,685539203281,9275,5273,6283 %
23/07/20251,125524559278,4278,6276,7280,2 %
24/07/20250,179488885282279,1278283,8 %
25/07/2025-0,573337676279,2277,5276,3279,5 %
28/07/2025-0,613388430279,5275,8275,5282,2 %
29/07/20252,139788930277281,7277285,5 %
30/07/2025-0,319740853280,6280,8280,4283,5 %
31/07/20253,098849875288289,5287,7295,2 %
01/08/2025-3,178596596291,8280,3277292 %
04/08/20252,64459201283,6287,7282,6287,9 %
05/08/2025-0,07424569290,1287,5286,1292,3 %
06/08/20250,904398518290,2290,1287,3292,3 %
07/08/20250,379351860290,8291,2289,4292,7 %
08/08/20250,0000001366658291,2291,2290,6294,3 %
11/08/2025-1,374316746291287,2286,2291,2 %
12/08/20251,184267337288,5290,6287,4291,35 %
13/08/2025-0,413303416292,8289,4289,4293,6 %
14/08/20251,451347680290,1293,6290,1294,2 %
15/08/2025-0,613455752294,5291,8291,1295 %
18/08/20250,411290199292,9293289,7293,2 %
19/08/2025-0,307327715293,1292,1289,6293,6 %
20/08/2025-0,993302632290,2289,2288,8292,5 %
21/08/20251,141254194291,9292,5290,3293,6 %
22/08/2025-0,684397641290,5290,5290,5293 %
25/08/2025-0,207209909290289,9289,8291,8 %
26/08/2025-0,655935999288,7288284,1290,5 %
27/08/2025-0,278618940289,1287,2285290 %
28/08/20250,209330402288,2287,8284,3289,1 %
29/08/2025-1,008508730287284,9284,2288 %
01/09/20250,246280333285,5285,6284,4287,4 %
02/09/2025-2,136388152285,6279,5279,4285,6 %
03/09/20250,751355429281,9281,6280282,8 %
04/09/2025-0,249354091282,6280,9278,6282,7 %
05/09/2025-0,961454668282278,2276,7285 %
08/09/20250,431407361280,1279,4276,6281,1 %
09/09/20250,215405275279,6280277,2280,8 %
10/09/20250,321364129283,6280,9280,3283,8 %
11/09/20251,531354978281,6285,2281285,8 %
12/09/20250,14318801284,9285,6283,5286,3 %
15/09/20251,015345121285,8288,5285,8289,9 %
16/09/2025-1,629437350288,9283,8283,5289,7 %
17/09/2025-1,409347735285279,8279,6285,2 %
18/09/20251,787359121282284,8281,8287 %
19/09/20252,3881136535287,6291,6286,8291,6 %
22/09/20250,96538998292,1294,4291,7295,7 %
23/09/2025-0,951584592296,5291,6291,6298,7 %
24/09/20250,343514493293,3292,6290,5295,3 %
25/09/2025-0,137534649292,5292,2286,8292,6 %
26/09/20251,3595745292,8296292,8296 %
29/09/2025-0,068610859295,5295,8292,8296,8 %
30/09/20251,454894970295,5300,1293,8300,1 %
01/10/2025-0,566760803300,4298,4295,4300,4 %
02/10/20251,743553894300,9303,6299,8305,7 %
03/10/2025-0,165451620305303,1303306,5 %
06/10/2025-1,65497475302298,1298302 %
07/10/20250,201400381298,8298,7297,9300,6 %
08/10/20251,707360440301303,8300303,9 %
09/10/2025-0,263302351303,6303302,3305,9 %
10/10/2025-1,881440161303,5297,3297,3304,3 %
13/10/20250,269383773299298,1297299,4 %
14/10/20250,47450262296,4299,5292,8299,5 %
15/10/2025-0,935499567300296,7296,7300,8 %
16/10/20252,056401725297302,8294,9302,8 %
17/10/2025-1,948498630297,4296,9294,8302,3 %
20/10/20252,088389169302,7303,1301,2305,2 %
21/10/20251,65609873303,8308,1302,4308,8 %
22/10/2025-1,298368352309,3304,1304,1311 %
23/10/20251,217378762309,2307,8305,6310,9 %
24/10/2025-1,072388669314,1304,5301,4314,1 %
27/10/2025-0,296481507306,1303,6302,5306,4 %
28/10/20250,56394571302,2305,3301,2305,8 %
29/10/2025-0,557302789304,5303,6301,6304,7 %
30/10/20250,593383779304,2305,4303,6307,3 %
31/10/20250,819481601307,1307,9305,4309,4 %
03/11/20250,779343308307,7310,3306,5310,5 %
04/11/2025-0,193357757306,8309,7304,5310,3 %
05/11/2025-0,904355626308,6306,9306,6309,2 %
06/11/2025-1,336429488306,5302,8302307 %
07/11/2025-0,561322895302,5301,1300,2304,2 %
10/11/20252,624402521308,1309305,7310,5 %
11/11/2025-0,032324933308,8308,9305,6309,7 %
12/11/20250,421302269309,9310,2309311,7 %
13/11/2025-1,064481554310,2306,9306,6312,3 %
14/11/2025-0,815477876305304,4300,1305,8 %
17/11/20250,493350281305,3305,9305308,7 %
18/11/2025-2,19529356299,7299,2298,2305,1 %
19/11/2025-0,134400618300,3298,8296,4300,7 %
20/11/20250,502323947300,9300,3300,3304 %
21/11/2025-3,63622077294,9289,4288,6295,9 %
24/11/2025-2,3841061916289,4282,5282,1290,3 %
25/11/20251,345380240283,9286,3283,3287,6 %
26/11/20250,978424075288,4289,1285,5289,2 %
27/11/2025-0,035227381288,6289287,5289,4 %
28/11/20250,45340358289,5290,3288,8292,5 %
01/12/2025-1,447537990288,3286,1281,4288,4 %
02/12/20251,433532124286,9290,2286,4293,7 %
03/12/20252,24619060291,8296,7291,5297,7 %
04/12/2025-0,91486990297,1294291,5297,2 %
05/12/2025-0,374292115297,8292,9292,7297,8 %
08/12/20250,717315342294,4295293,5297,2 %
09/12/2025-0,068249790296,9294,8294,8299,6 %
10/12/2025-0,271256937294,4294293295,2 %
11/12/2025-0,918339204294,1291,3289,6294,9 %
12/12/20250,0000001384537292,5291,3291,2293,9 %
15/12/20250,584512436292,7293291293,1 %
16/12/20250,239497894293293,7290,1294,2 %
17/12/20250,0000001440382296,4293,7293,7300,2 %
18/12/20252,622461071295,6301,4295,1303,4 %
19/12/20251,6261027326301306,3300,4307,3 %
22/12/2025-1,339329406305,3302,2300,4305,4 %
29/12/2025-1,671565010299,3294,3293,4299,4 %
30/12/20251,053323592293,1297,4293,1297,8 %
31/12/20250,0000001167445297,2297,4295,2297,6 %
02/01/20263,295451859296307,2295,6307,3 %
05/01/20261,823499329309,3312,8309,2313,7 %
06/01/2026-0,032505631314,8312,7311,3315,3 %
07/01/20263,166404224313322,6313323,1 %
08/01/2026-0,93496075321,1319,6319,6324,6 %
09/01/2026-0,72399234318,2317,3312,9318,7 %
12/01/20260,536408235316,6319316,1321,1 %
13/01/20262,132543759320325,8319,1326 %
14/01/2026-1,719741990326320,2318,3329,8 %
15/01/2026-0,437490513321,2318,8314,6321,4 %
16/01/20260,596459216319,1320,7318,3323,8 %
19/01/2026-1,029364820318,8317,4315,8323,4 %
20/01/2026-0,347501129314,3316,3311,1317,6 %
21/01/2026-0,221478217316315,6313,4318,4 %
22/01/2026-3,042865106315,6306305,1321,4 %
23/01/20261,438586438305,6310,4305,6312,3 %
26/01/2026-0,87398107309,5307,7305,4309,6 %
27/01/20260,52490202308,2309,3307,4310,9 %
28/01/2026-2,425467930310301,8299,5310,2 %
29/01/2026-1,06684214304,7298,6298,3305,5 %
30/01/20260,804544797299,9301298,1302,4 %
02/02/20260,399510275296,8302,2294,6303,5 %
03/02/20260,463430443305,4303,6300,5306,8 %
04/02/2026-0,955531458305,3300,7300,4308 %
05/02/20260,599637513299,8302,5299,7305,2 %
06/02/20261,818479931302308301,4308 %
09/02/20262,078440337308,8314,4307,8315,8 %
10/02/2026-2,036400726315,8308307,2315,8 %
11/02/2026-1,006408485308,1304,9304,1309,3 %
12/02/20260,787545435307,6307,3306,5311,2 %
13/02/20268,298911285324332,8319,9337,3 %
16/02/20261,623457972330,7338,2327,8338,2 %
17/02/20260,798468336337,2340,9333,5340,9 %
18/02/20261,848649641342,7347,2341,3350,8 %
19/02/2026-1,469425568346342,1338,3346,2 %
20/02/20261,257478605341,7346,4340347,2 %
23/02/2026-0,115391925344,4346342,8347,5 %
24/02/2026-1,561485556344,1340,6339,3344,6 %
25/02/20261,057404103342,3344,2341,4344,8 %
26/02/20260,697360446343,5346,6342,9347,9 %
27/02/2026-1,9041152317347,6340340347,7 %
02/03/2026-1,147709486332,3336,1328,7337,9 %
03/03/2026-4,344682583332,2321,5318,7334,6 %
04/03/20261,711495077321,6327319,2330 %
05/03/2026-3,272785033325,5316,3314,3328,2 %
06/03/20260,443793374319,3317,7315,3323,1 %
09/03/2026-0,9441070597307,2314,7302,5316,4 %
10/03/20262,002592853323,8321317,1324,7 %
11/03/2026-0,872456960316,1318,2312,7318,7 %
12/03/2026-3,174708244319,3308,1302,2320,2 %
13/03/2026-1,201556080306,9304,4301309,4 %
16/03/20260,756629794304306,7299,2308,4 %
17/03/2026-0,587420984304,8304,9303,4310,1 %
18/03/20260,558604910305,3306,6304,7311,2 %
19/03/2026-4,3711161816302,1293,2293,2303,1 %
20/03/2026-3,9561910453295281,6279,3296,5 %
23/03/20262,0241023361275,7287,3271,3295,4 %
24/03/2026-1,81960135286,7282,1278,5287,1 %
25/03/20262,127568207287,5288,1284,5290,4 %
26/03/2026-2,221665287283,7281,7279,4284,5 %
27/03/2026-1,171856635281278,4275,7282,5 %
30/03/2026-1,437973865276274,4274,2281,3 %
31/03/20261,822958026274,1279,4273,7280,8 %
01/04/20264,009845138289,4290,6286,1292,8 %
02/04/2026-1,13558156543431285,9287,3283,1291,3 %
07/04/2026-1,497673940290,6283281,8290,9 %
08/04/202610,6361628081311,1313,1308,2316,7 %
09/04/20260,926938790312,3316311,8316,5 %
10/04/2026-0,854705842314,4313,3311,6317,9 %
13/04/2026-1,021404813309,1310,1303,9311,6 %
14/04/20262,354585598311317,4310,8319,2 %
15/04/2026-2,71555879315,1308,8307,2315,1 %
16/04/2026-3,433716286309,2298,2298,2311,2 %
17/04/20265,734850254298,5315,3297320,7 %
20/04/2026-3,901850834310,1303302,2310,3 %
21/04/2026-6,7991155401299282,4282,4301,2 %
22/04/2026-3,5061204160283272,5271,4284,9 %
23/04/20262,385892608278,7279270,8282,8 %
24/04/2026-3,226771006272,9270268,7277,9 %
27/04/20261,444226286271,9274269,6275 %
28/04/2026-0,985627747273,1271,3268,2275,2 %
29/04/2026-0,921751012270,5268,8266,3271,5 %
30/04/20261,56251293835264,1273262,6274,6 %
04/05/2026-2,857812035274,1265,2265275 %
05/05/20262,677599357267,1272,3266,2272,3 %
06/05/20268,9611746165276,2296,7275,7304 %
07/05/2026-0,64787107297,8294,8294,8304,3 %
08/05/2026-2,883588821292286,3285,1293 %
11/05/2026-0,664475887281,4284,4278,9284,5 %
12/05/2026-1,301685628279,4280,7277,3282 %
13/05/20260,285557811283,2281,5275,5283,6 %
14/05/20260,604395948281,8283,2279,8286,7 %
15/05/2026-4,167726463278,7271,4271,4280,3 %
18/05/20260,921622859266,9273,9266,3277,9 %
19/05/20260,11503552273,5274,2273,3279,9 %
20/05/20263,027857889273,6282,5272,9287 %
21/05/2026-0,991601063283279,7279,7286,7 %
22/05/20261,895564945282,8285279,6287,8 %
25/05/20265,789571907291298,2291302,9 %
26/05/2026-1,04830640299,4295,1292300,3 %
27/05/20261,322655304297,2299295,5304,5 %
28/05/20261,338626933296303294,8306,1 %
29/05/20260,891965493307,7305,7305,6310,9 %
01/06/2026-2,846747144302,5297292,8304,1 %
02/06/20260,337503251298298293,9300,8 %
03/06/2026-1,409665075296293,8291,3296,6 %
04/06/20262,212467000293,8300,3292,9302,4 %
05/06/2026-0,599474814301,2298,5297,5302 %
08/06/2026-1,34539018290,7294,5287,1298,1 %
09/06/20260,374569563293,4295,6293,2302,9 %
10/06/2026-1,387634186296,2291,5291,3300,4 %
11/06/20261,304562619290,5295,3290,5297 %
12/06/20263,657858930306,6306,1302,1312,3 %
15/06/20263,3651068928320316,4315,6322,3 %
16/06/20262,402672608317,8324317,7325,8 %
17/06/20260,0000001666458326324323,2328,9 %
18/06/20262,9321265263328333,5326333,5 %
19/06/2026-1,229385311293494333,1329,4329,4338,7 %
22/06/20260,54644809673038329,5331,2328331,5 %
23/06/2026-0,03783536329331,1326,5335,2 %
24/06/20262,205938366329,7338,4329,5338,6 %
25/06/20261,566762269338,4343,7337,7345,6 %
26/06/2026-3,2720431339,6332,7331,5341,6 %
29/06/20261,142629988332,1336,5329,2336,5 %
30/06/20262,5261018904339,3345338,7345,7 %
01/07/20261,42729161346,2349,9345,4351,2 %
02/07/20260,972696260348353,3346,7358,2 %
03/07/20260,962528256356,1356,7353,1358,2 %