Safran SA (SAF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
528.256 |
0,96%
|
356,10
|
353,10
|
358,20
|
356,70
|
| 02/07/2026 |
696.260 |
0,97%
|
348,00
|
346,70
|
358,20
|
353,30
|
| 01/07/2026 |
729.161 |
1,42%
|
346,20
|
345,40
|
351,20
|
349,90
|
| 30/06/2026 |
1.018.904 |
2,53%
|
339,30
|
338,70
|
345,70
|
345,00
|
| 29/06/2026 |
629.988 |
1,14%
|
332,10
|
329,20
|
336,50
|
336,50
|
| 26/06/2026 |
720.431 |
-3,20%
|
339,60
|
331,50
|
341,60
|
332,70
|
| 25/06/2026 |
762.269 |
1,57%
|
338,40
|
337,70
|
345,60
|
343,70
|
| 24/06/2026 |
938.366 |
2,21%
|
329,70
|
329,50
|
338,60
|
338,40
|
| 23/06/2026 |
783.536 |
-0,03%
|
329,00
|
326,50
|
335,20
|
331,10
|
| 22/06/2026 |
673.038 |
0,55%
|
329,50
|
328,00
|
331,50
|
331,20
|
| 19/06/2026 |
1.293.494 |
-1,23%
|
333,10
|
329,40
|
338,70
|
329,40
|
| 18/06/2026 |
1.265.263 |
2,93%
|
328,00
|
326,00
|
333,50
|
333,50
|
| 17/06/2026 |
666.458 |
0,00%
|
326,00
|
323,20
|
328,90
|
324,00
|
| 16/06/2026 |
672.608 |
2,40%
|
317,80
|
317,70
|
325,80
|
324,00
|
| 15/06/2026 |
1.068.928 |
3,37%
|
320,00
|
315,60
|
322,30
|
316,40
|
| 12/06/2026 |
858.930 |
3,66%
|
306,60
|
302,10
|
312,30
|
306,10
|
| 11/06/2026 |
562.619 |
1,30%
|
290,50
|
290,50
|
297,00
|
295,30
|
| 10/06/2026 |
634.186 |
-1,39%
|
296,20
|
291,30
|
300,40
|
291,50
|
| 09/06/2026 |
569.563 |
0,37%
|
293,40
|
293,20
|
302,90
|
295,60
|
| 08/06/2026 |
539.018 |
-1,34%
|
290,70
|
287,10
|
298,10
|
294,50
|
| 05/06/2026 |
474.814 |
-0,60%
|
301,20
|
297,50
|
302,00
|
298,50
|
| 04/06/2026 |
467.000 |
2,21%
|
293,80
|
292,90
|
302,40
|
300,30
|
| 03/06/2026 |
665.075 |
-1,41%
|
296,00
|
291,30
|
296,60
|
293,80
|
| 02/06/2026 |
503.251 |
0,34%
|
298,00
|
293,90
|
300,80
|
298,00
|
| 01/06/2026 |
747.144 |
-2,85%
|
302,50
|
292,80
|
304,10
|
297,00
|
| 29/05/2026 |
965.493 |
0,89%
|
307,70
|
305,60
|
310,90
|
305,70
|
| 28/05/2026 |
626.933 |
1,34%
|
296,00
|
294,80
|
306,10
|
303,00
|
| 27/05/2026 |
655.304 |
1,32%
|
297,20
|
295,50
|
304,50
|
299,00
|
| 26/05/2026 |
830.640 |
-1,04%
|
299,40
|
292,00
|
300,30
|
295,10
|
| 25/05/2026 |
571.907 |
5,79%
|
291,00
|
291,00
|
302,90
|
298,20
|
| 22/05/2026 |
564.945 |
1,90%
|
282,80
|
279,60
|
287,80
|
285,00
|
| 21/05/2026 |
601.063 |
-0,99%
|
283,00
|
279,70
|
286,70
|
279,70
|
| 20/05/2026 |
857.889 |
3,03%
|
273,60
|
272,90
|
287,00
|
282,50
|
| 19/05/2026 |
503.552 |
0,11%
|
273,50
|
273,30
|
279,90
|
274,20
|
| 18/05/2026 |
622.859 |
0,92%
|
266,90
|
266,30
|
277,90
|
273,90
|
| 15/05/2026 |
726.463 |
-4,17%
|
278,70
|
271,40
|
280,30
|
271,40
|
| 14/05/2026 |
395.948 |
0,60%
|
281,80
|
279,80
|
286,70
|
283,20
|
| 13/05/2026 |
557.811 |
0,29%
|
283,20
|
275,50
|
283,60
|
281,50
|
| 12/05/2026 |
685.628 |
-1,30%
|
279,40
|
277,30
|
282,00
|
280,70
|
| 11/05/2026 |
475.887 |
-0,66%
|
281,40
|
278,90
|
284,50
|
284,40
|
| 08/05/2026 |
588.821 |
-2,88%
|
292,00
|
285,10
|
293,00
|
286,30
|
| 07/05/2026 |
787.107 |
-0,64%
|
297,80
|
294,80
|
304,30
|
294,80
|
| 06/05/2026 |
1.746.165 |
8,96%
|
276,20
|
275,70
|
304,00
|
296,70
|
| 05/05/2026 |
599.357 |
2,68%
|
267,10
|
266,20
|
272,30
|
272,30
|
| 04/05/2026 |
812.035 |
-2,86%
|
274,10
|
265,00
|
275,00
|
265,20
|
| 30/04/2026 |
1.293.835 |
1,56%
|
264,10
|
262,60
|
274,60
|
273,00
|
| 29/04/2026 |
751.012 |
-0,92%
|
270,50
|
266,30
|
271,50
|
268,80
|
| 28/04/2026 |
627.747 |
-0,99%
|
273,10
|
268,20
|
275,20
|
271,30
|
| 27/04/2026 |
226.286 |
1,44%
|
271,90
|
269,60
|
275,00
|
274,00
|
| 24/04/2026 |
771.006 |
-3,23%
|
272,90
|
268,70
|
277,90
|
270,00
|
| 23/04/2026 |
892.608 |
2,39%
|
278,70
|
270,80
|
282,80
|
279,00
|
| 22/04/2026 |
1.204.160 |
-3,51%
|
283,00
|
271,40
|
284,90
|
272,50
|
| 21/04/2026 |
1.155.401 |
-6,80%
|
299,00
|
282,40
|
301,20
|
282,40
|
| 20/04/2026 |
850.834 |
-3,90%
|
310,10
|
302,20
|
310,30
|
303,00
|
| 17/04/2026 |
850.254 |
5,73%
|
298,50
|
297,00
|
320,70
|
315,30
|
| 16/04/2026 |
716.286 |
-3,43%
|
309,20
|
298,20
|
311,20
|
298,20
|
| 15/04/2026 |
555.879 |
-2,71%
|
315,10
|
307,20
|
315,10
|
308,80
|
| 14/04/2026 |
585.598 |
2,35%
|
311,00
|
310,80
|
319,20
|
317,40
|
| 13/04/2026 |
404.813 |
-1,02%
|
309,10
|
303,90
|
311,60
|
310,10
|
| 10/04/2026 |
705.842 |
-0,85%
|
314,40
|
311,60
|
317,90
|
313,30
|
| 09/04/2026 |
938.790 |
0,93%
|
312,30
|
311,80
|
316,50
|
316,00
|
| 08/04/2026 |
1.628.081 |
10,64%
|
311,10
|
308,20
|
316,70
|
313,10
|
| 07/04/2026 |
673.940 |
-1,50%
|
290,60
|
281,80
|
290,90
|
283,00
|
| 02/04/2026 |
543.431 |
-1,14%
|
285,90
|
283,10
|
291,30
|
287,30
|
| 01/04/2026 |
845.138 |
4,01%
|
289,40
|
286,10
|
292,80
|
290,60
|
| 31/03/2026 |
958.026 |
1,82%
|
274,10
|
273,70
|
280,80
|
279,40
|
| 30/03/2026 |
973.865 |
-1,44%
|
276,00
|
274,20
|
281,30
|
274,40
|
| 27/03/2026 |
856.635 |
-1,17%
|
281,00
|
275,70
|
282,50
|
278,40
|
| 26/03/2026 |
665.287 |
-2,22%
|
283,70
|
279,40
|
284,50
|
281,70
|
| 25/03/2026 |
568.207 |
2,13%
|
287,50
|
284,50
|
290,40
|
288,10
|
| 24/03/2026 |
960.135 |
-1,81%
|
286,70
|
278,50
|
287,10
|
282,10
|
| 23/03/2026 |
1.023.361 |
2,02%
|
275,70
|
271,30
|
295,40
|
287,30
|
| 20/03/2026 |
1.910.453 |
-3,96%
|
295,00
|
279,30
|
296,50
|
281,60
|
| 19/03/2026 |
1.161.816 |
-4,37%
|
302,10
|
293,20
|
303,10
|
293,20
|
| 18/03/2026 |
604.910 |
0,56%
|
305,30
|
304,70
|
311,20
|
306,60
|
| 17/03/2026 |
420.984 |
-0,59%
|
304,80
|
303,40
|
310,10
|
304,90
|
| 16/03/2026 |
629.794 |
0,76%
|
304,00
|
299,20
|
308,40
|
306,70
|
| 13/03/2026 |
556.080 |
-1,20%
|
306,90
|
301,00
|
309,40
|
304,40
|
| 12/03/2026 |
708.244 |
-3,17%
|
319,30
|
302,20
|
320,20
|
308,10
|
| 11/03/2026 |
456.960 |
-0,87%
|
316,10
|
312,70
|
318,70
|
318,20
|
| 10/03/2026 |
592.853 |
2,00%
|
323,80
|
317,10
|
324,70
|
321,00
|
| 09/03/2026 |
1.070.597 |
-0,94%
|
307,20
|
302,50
|
316,40
|
314,70
|
| 06/03/2026 |
793.374 |
0,44%
|
319,30
|
315,30
|
323,10
|
317,70
|
| 05/03/2026 |
785.033 |
-3,27%
|
325,50
|
314,30
|
328,20
|
316,30
|
| 04/03/2026 |
495.077 |
1,71%
|
321,60
|
319,20
|
330,00
|
327,00
|
| 03/03/2026 |
682.583 |
-4,34%
|
332,20
|
318,70
|
334,60
|
321,50
|
| 02/03/2026 |
709.486 |
-1,15%
|
332,30
|
328,70
|
337,90
|
336,10
|
| 27/02/2026 |
1.152.317 |
-1,90%
|
347,60
|
340,00
|
347,70
|
340,00
|
| 26/02/2026 |
360.446 |
0,70%
|
343,50
|
342,90
|
347,90
|
346,60
|
| 25/02/2026 |
404.103 |
1,06%
|
342,30
|
341,40
|
344,80
|
344,20
|
| 24/02/2026 |
485.556 |
-1,56%
|
344,10
|
339,30
|
344,60
|
340,60
|
| 23/02/2026 |
391.925 |
-0,12%
|
344,40
|
342,80
|
347,50
|
346,00
|
| 20/02/2026 |
478.605 |
1,26%
|
341,70
|
340,00
|
347,20
|
346,40
|
| 19/02/2026 |
425.568 |
-1,47%
|
346,00
|
338,30
|
346,20
|
342,10
|
| 18/02/2026 |
649.641 |
1,85%
|
342,70
|
341,30
|
350,80
|
347,20
|
| 17/02/2026 |
468.336 |
0,80%
|
337,20
|
333,50
|
340,90
|
340,90
|
| 16/02/2026 |
457.972 |
1,62%
|
330,70
|
327,80
|
338,20
|
338,20
|
| 13/02/2026 |
911.285 |
8,30%
|
324,00
|
319,90
|
337,30
|
332,80
|
| 12/02/2026 |
545.435 |
0,79%
|
307,60
|
306,50
|
311,20
|
307,30
|
| 11/02/2026 |
408.485 |
-1,01%
|
308,10
|
304,10
|
309,30
|
304,90
|
