Safran SA (SAF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
422.730 |
2,55%
|
325,00
|
324,10
|
332,20
|
330,20
|
| 10/09/2026 |
481.256 |
-0,25%
|
322,40
|
318,90
|
324,80
|
322,00
|
| 09/09/2026 |
630.864 |
-3,24%
|
328,50
|
321,30
|
329,90
|
322,80
|
| 08/09/2026 |
224.758 |
0,15%
|
332,70
|
329,20
|
333,60
|
333,60
|
| 07/09/2026 |
260.760 |
-0,12%
|
333,70
|
332,60
|
337,50
|
333,10
|
| 04/09/2026 |
245.937 |
0,60%
|
331,90
|
330,50
|
334,80
|
333,50
|
| 03/09/2026 |
357.295 |
0,85%
|
328,60
|
326,80
|
332,70
|
331,50
|
| 02/09/2026 |
460.316 |
-0,88%
|
330,30
|
328,70
|
334,20
|
328,70
|
| 01/09/2026 |
499.864 |
-1,60%
|
336,10
|
329,20
|
336,70
|
331,60
|
| 31/08/2026 |
757.842 |
-2,09%
|
343,30
|
334,70
|
343,60
|
337,00
|
| 28/08/2026 |
492.943 |
0,29%
|
347,00
|
343,00
|
347,90
|
344,20
|
| 27/08/2026 |
422.266 |
-2,06%
|
349,80
|
341,70
|
351,70
|
343,20
|
| 26/08/2026 |
463.844 |
1,92%
|
346,00
|
345,00
|
354,50
|
350,40
|
| 25/08/2026 |
308.958 |
1,15%
|
343,00
|
342,90
|
349,00
|
343,80
|
| 24/08/2026 |
377.381 |
-1,08%
|
342,60
|
338,90
|
343,10
|
339,90
|
| 21/08/2026 |
328.849 |
0,00%
|
342,10
|
339,60
|
344,40
|
343,60
|
| 20/08/2026 |
380.569 |
-1,58%
|
349,60
|
342,90
|
350,70
|
343,60
|
| 19/08/2026 |
490.577 |
-1,13%
|
354,90
|
349,10
|
358,40
|
349,10
|
| 18/08/2026 |
480.527 |
-2,22%
|
358,00
|
352,20
|
358,80
|
353,10
|
| 17/08/2026 |
293.081 |
0,17%
|
360,50
|
359,80
|
363,80
|
361,10
|
| 14/08/2026 |
298.159 |
0,70%
|
357,30
|
357,20
|
362,00
|
360,50
|
| 13/08/2026 |
299.737 |
-1,54%
|
364,20
|
356,40
|
365,10
|
358,00
|
| 12/08/2026 |
359.068 |
0,58%
|
362,10
|
360,30
|
366,50
|
363,60
|
| 11/08/2026 |
290.985 |
-0,47%
|
361,70
|
359,40
|
364,20
|
361,50
|
| 10/08/2026 |
506.969 |
1,62%
|
354,00
|
353,50
|
363,70
|
363,20
|
| 07/08/2026 |
369.629 |
0,62%
|
355,00
|
354,70
|
360,40
|
357,40
|
| 06/08/2026 |
501.504 |
-0,92%
|
357,50
|
354,50
|
361,90
|
355,20
|
| 05/08/2026 |
364.407 |
0,59%
|
358,30
|
357,05
|
361,50
|
358,50
|
| 04/08/2026 |
464.546 |
1,45%
|
355,00
|
348,80
|
358,50
|
356,40
|
| 03/08/2026 |
594.605 |
3,81%
|
346,00
|
345,80
|
353,10
|
351,30
|
| 31/07/2026 |
596.732 |
-0,56%
|
340,20
|
337,60
|
345,70
|
338,40
|
| 30/07/2026 |
483.061 |
0,15%
|
339,00
|
335,80
|
343,50
|
340,30
|
| 29/07/2026 |
604.783 |
-0,93%
|
345,60
|
339,10
|
347,50
|
339,80
|
| 28/07/2026 |
741.137 |
2,94%
|
332,80
|
329,00
|
345,70
|
343,00
|
| 27/07/2026 |
617.437 |
1,03%
|
334,40
|
333,20
|
341,80
|
333,20
|
| 24/07/2026 |
497.864 |
2,61%
|
320,40
|
319,60
|
330,30
|
329,80
|
| 23/07/2026 |
914.930 |
-1,80%
|
324,80
|
316,90
|
325,00
|
321,40
|
| 22/07/2026 |
608.888 |
1,36%
|
323,30
|
322,60
|
328,20
|
327,30
|
| 21/07/2026 |
599.112 |
-0,55%
|
324,30
|
317,70
|
326,90
|
322,90
|
| 20/07/2026 |
478.163 |
-1,46%
|
328,30
|
323,60
|
329,50
|
324,70
|
| 17/07/2026 |
602.367 |
0,12%
|
325,20
|
323,80
|
330,50
|
329,50
|
| 16/07/2026 |
634.213 |
-0,51%
|
330,30
|
322,10
|
333,70
|
329,10
|
| 15/07/2026 |
535.004 |
0,92%
|
326,20
|
323,40
|
330,80
|
330,80
|
| 14/07/2026 |
476.984 |
-0,70%
|
325,10
|
322,10
|
329,60
|
327,80
|
| 13/07/2026 |
408.532 |
-1,79%
|
333,30
|
327,70
|
333,80
|
330,10
|
| 10/07/2026 |
358.726 |
-1,15%
|
340,30
|
332,30
|
340,30
|
336,10
|
| 09/07/2026 |
421.647 |
2,26%
|
335,30
|
333,90
|
341,10
|
340,00
|
| 08/07/2026 |
898.298 |
-4,23%
|
340,80
|
330,30
|
341,80
|
332,50
|
| 07/07/2026 |
654.008 |
-2,77%
|
354,10
|
345,90
|
356,60
|
347,20
|
| 06/07/2026 |
536.286 |
0,11%
|
358,50
|
356,10
|
360,80
|
357,10
|
| 03/07/2026 |
528.256 |
0,96%
|
356,10
|
353,10
|
358,20
|
356,70
|
| 02/07/2026 |
696.260 |
0,97%
|
348,00
|
346,70
|
358,20
|
353,30
|
| 01/07/2026 |
729.161 |
1,42%
|
346,20
|
345,40
|
351,20
|
349,90
|
| 30/06/2026 |
1.018.904 |
2,53%
|
339,30
|
338,70
|
345,70
|
345,00
|
| 29/06/2026 |
629.988 |
1,14%
|
332,10
|
329,20
|
336,50
|
336,50
|
| 26/06/2026 |
720.431 |
-3,20%
|
339,60
|
331,50
|
341,60
|
332,70
|
| 25/06/2026 |
762.269 |
1,57%
|
338,40
|
337,70
|
345,60
|
343,70
|
| 24/06/2026 |
938.366 |
2,21%
|
329,70
|
329,50
|
338,60
|
338,40
|
| 23/06/2026 |
783.536 |
-0,03%
|
329,00
|
326,50
|
335,20
|
331,10
|
| 22/06/2026 |
673.038 |
0,55%
|
329,50
|
328,00
|
331,50
|
331,20
|
| 19/06/2026 |
1.293.494 |
-1,23%
|
333,10
|
329,40
|
338,70
|
329,40
|
| 18/06/2026 |
1.265.263 |
2,93%
|
328,00
|
326,00
|
333,50
|
333,50
|
| 17/06/2026 |
666.458 |
0,00%
|
326,00
|
323,20
|
328,90
|
324,00
|
| 16/06/2026 |
672.608 |
2,40%
|
317,80
|
317,70
|
325,80
|
324,00
|
| 15/06/2026 |
1.068.928 |
3,37%
|
320,00
|
315,60
|
322,30
|
316,40
|
| 12/06/2026 |
858.930 |
3,66%
|
306,60
|
302,10
|
312,30
|
306,10
|
| 11/06/2026 |
562.619 |
1,30%
|
290,50
|
290,50
|
297,00
|
295,30
|
| 10/06/2026 |
634.186 |
-1,39%
|
296,20
|
291,30
|
300,40
|
291,50
|
| 09/06/2026 |
569.563 |
0,37%
|
293,40
|
293,20
|
302,90
|
295,60
|
| 08/06/2026 |
539.018 |
-1,34%
|
290,70
|
287,10
|
298,10
|
294,50
|
| 05/06/2026 |
474.814 |
-0,60%
|
301,20
|
297,50
|
302,00
|
298,50
|
| 04/06/2026 |
467.000 |
2,21%
|
293,80
|
292,90
|
302,40
|
300,30
|
| 03/06/2026 |
665.075 |
-1,41%
|
296,00
|
291,30
|
296,60
|
293,80
|
| 02/06/2026 |
503.251 |
0,34%
|
298,00
|
293,90
|
300,80
|
298,00
|
| 01/06/2026 |
747.144 |
-2,85%
|
302,50
|
292,80
|
304,10
|
297,00
|
| 29/05/2026 |
965.493 |
0,89%
|
307,70
|
305,60
|
310,90
|
305,70
|
| 28/05/2026 |
626.933 |
1,34%
|
296,00
|
294,80
|
306,10
|
303,00
|
| 27/05/2026 |
655.304 |
1,32%
|
297,20
|
295,50
|
304,50
|
299,00
|
| 26/05/2026 |
830.640 |
-1,04%
|
299,40
|
292,00
|
300,30
|
295,10
|
| 25/05/2026 |
571.907 |
5,79%
|
291,00
|
291,00
|
302,90
|
298,20
|
| 22/05/2026 |
564.945 |
1,90%
|
282,80
|
279,60
|
287,80
|
285,00
|
| 21/05/2026 |
601.063 |
-0,99%
|
283,00
|
279,70
|
286,70
|
279,70
|
| 20/05/2026 |
857.889 |
3,03%
|
273,60
|
272,90
|
287,00
|
282,50
|
| 19/05/2026 |
503.552 |
0,11%
|
273,50
|
273,30
|
279,90
|
274,20
|
| 18/05/2026 |
622.859 |
0,92%
|
266,90
|
266,30
|
277,90
|
273,90
|
| 15/05/2026 |
726.463 |
-4,17%
|
278,70
|
271,40
|
280,30
|
271,40
|
| 14/05/2026 |
395.948 |
0,60%
|
281,80
|
279,80
|
286,70
|
283,20
|
| 13/05/2026 |
557.811 |
0,29%
|
283,20
|
275,50
|
283,60
|
281,50
|
| 12/05/2026 |
685.628 |
-1,30%
|
279,40
|
277,30
|
282,00
|
280,70
|
| 11/05/2026 |
475.887 |
-0,66%
|
281,40
|
278,90
|
284,50
|
284,40
|
| 08/05/2026 |
588.821 |
-2,88%
|
292,00
|
285,10
|
293,00
|
286,30
|
| 07/05/2026 |
787.107 |
-0,64%
|
297,80
|
294,80
|
304,30
|
294,80
|
| 06/05/2026 |
1.746.165 |
8,96%
|
276,20
|
275,70
|
304,00
|
296,70
|
| 05/05/2026 |
599.357 |
2,68%
|
267,10
|
266,20
|
272,30
|
272,30
|
| 04/05/2026 |
812.035 |
-2,86%
|
274,10
|
265,00
|
275,00
|
265,20
|
| 30/04/2026 |
1.293.835 |
1,56%
|
264,10
|
262,60
|
274,60
|
273,00
|
| 29/04/2026 |
751.012 |
-0,92%
|
270,50
|
266,30
|
271,50
|
268,80
|
| 28/04/2026 |
627.747 |
-0,99%
|
273,10
|
268,20
|
275,20
|
271,30
|
| 27/04/2026 |
226.286 |
1,44%
|
271,90
|
269,60
|
275,00
|
274,00
|
| 24/04/2026 |
771.006 |
-3,23%
|
272,90
|
268,70
|
277,90
|
270,00
|
