Safran SA (SAF)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
414.433 |
-0,93%
|
117,00
|
116,28
|
117,32
|
116,92
|
29/12/2022 |
291.863 |
0,03%
|
117,72
|
116,88
|
118,08
|
118,02
|
28/12/2022 |
344.929 |
-1,16%
|
118,90
|
117,86
|
119,56
|
117,98
|
27/12/2022 |
289.808 |
1,53%
|
118,58
|
118,24
|
119,36
|
119,36
|
23/12/2022 |
316.143 |
-0,27%
|
117,90
|
116,64
|
118,16
|
117,56
|
22/12/2022 |
551.859 |
-1,39%
|
119,62
|
117,60
|
120,10
|
117,88
|
21/12/2022 |
589.494 |
2,26%
|
117,50
|
117,14
|
119,98
|
119,54
|
20/12/2022 |
500.747 |
0,27%
|
115,32
|
114,96
|
117,44
|
116,90
|
19/12/2022 |
469.906 |
0,66%
|
116,00
|
115,98
|
117,12
|
116,58
|
16/12/2022 |
1.209.674 |
-0,09%
|
116,04
|
114,56
|
117,14
|
115,82
|
15/12/2022 |
856.625 |
-1,90%
|
117,44
|
115,92
|
118,46
|
115,92
|
14/12/2022 |
599.213 |
0,05%
|
117,94
|
117,02
|
119,28
|
118,16
|
13/12/2022 |
792.406 |
0,85%
|
117,68
|
116,26
|
118,52
|
118,10
|
12/12/2022 |
501.052 |
-0,07%
|
116,28
|
116,22
|
118,10
|
117,10
|
09/12/2022 |
446.294 |
0,34%
|
117,22
|
115,56
|
117,54
|
117,18
|
08/12/2022 |
427.906 |
0,73%
|
116,34
|
115,98
|
117,24
|
116,78
|
07/12/2022 |
732.899 |
-0,14%
|
115,68
|
115,32
|
117,14
|
115,94
|
06/12/2022 |
623.592 |
-0,43%
|
115,90
|
115,78
|
117,40
|
116,10
|
05/12/2022 |
527.739 |
-0,48%
|
117,40
|
115,50
|
118,04
|
116,60
|
02/12/2022 |
583.807 |
0,53%
|
116,48
|
116,20
|
117,64
|
117,16
|
01/12/2022 |
686.755 |
-0,75%
|
118,20
|
115,10
|
118,26
|
116,54
|
30/11/2022 |
1.177.144 |
0,79%
|
117,50
|
116,76
|
118,06
|
117,42
|
29/11/2022 |
737.347 |
1,04%
|
115,48
|
115,40
|
116,92
|
116,50
|
28/11/2022 |
834.939 |
-1,64%
|
116,48
|
115,16
|
117,62
|
115,30
|
25/11/2022 |
740.113 |
0,67%
|
115,92
|
115,92
|
117,62
|
117,22
|
24/11/2022 |
548.134 |
0,05%
|
116,08
|
115,58
|
116,82
|
116,44
|
23/11/2022 |
636.572 |
0,71%
|
115,88
|
115,28
|
116,48
|
116,38
|
22/11/2022 |
675.446 |
0,72%
|
115,50
|
114,10
|
115,92
|
115,56
|
21/11/2022 |
567.556 |
0,00%
|
114,14
|
113,88
|
115,38
|
114,74
|
18/11/2022 |
935.715 |
2,14%
|
113,60
|
112,94
|
115,14
|
114,74
|
17/11/2022 |
920.616 |
0,07%
|
112,70
|
110,74
|
112,74
|
112,34
|
16/11/2022 |
759.182 |
0,50%
|
111,90
|
111,28
|
113,98
|
112,26
|
15/11/2022 |
855.562 |
2,16%
|
109,78
|
109,44
|
111,94
|
111,70
|
14/11/2022 |
801.109 |
-1,32%
|
110,60
|
108,74
|
111,30
|
109,34
|
11/11/2022 |
990.253 |
-1,25%
|
112,48
|
110,42
|
113,38
|
110,80
|
10/11/2022 |
1.203.424 |
-1,58%
|
113,50
|
111,54
|
115,20
|
112,20
|
09/11/2022 |
567.397 |
0,44%
|
113,76
|
113,06
|
114,54
|
114,00
|
08/11/2022 |
564.879 |
0,14%
|
113,34
|
112,52
|
113,66
|
113,50
|
07/11/2022 |
578.392 |
-0,23%
|
113,26
|
112,26
|
114,58
|
113,34
|
04/11/2022 |
1.066.038 |
1,36%
|
112,70
|
111,30
|
115,12
|
113,60
|
03/11/2022 |
637.479 |
0,67%
|
111,02
|
110,74
|
112,48
|
112,08
|
02/11/2022 |
935.708 |
-1,83%
|
113,90
|
110,76
|
114,02
|
111,34
|
01/11/2022 |
557.763 |
0,62%
|
114,40
|
113,04
|
115,42
|
113,42
|
31/10/2022 |
859.646 |
-0,86%
|
112,00
|
110,72
|
113,62
|
112,72
|
28/10/2022 |
1.321.183 |
2,38%
|
110,36
|
109,18
|
114,52
|
113,70
|
27/10/2022 |
1.086.147 |
-0,84%
|
111,74
|
110,40
|
112,48
|
111,06
|
26/10/2022 |
1.088.989 |
1,50%
|
110,20
|
110,10
|
112,86
|
112,00
|
25/10/2022 |
909.948 |
0,79%
|
109,46
|
107,76
|
110,66
|
110,34
|
24/10/2022 |
947.546 |
1,24%
|
108,60
|
107,64
|
111,14
|
109,48
|
21/10/2022 |
805.853 |
0,60%
|
106,34
|
106,08
|
108,36
|
108,14
|
20/10/2022 |
764.276 |
1,38%
|
105,66
|
105,40
|
107,52
|
107,50
|
19/10/2022 |
719.763 |
-0,75%
|
108,18
|
105,26
|
108,90
|
106,04
|
18/10/2022 |
692.022 |
1,21%
|
107,60
|
105,86
|
107,98
|
106,84
|
17/10/2022 |
685.099 |
3,25%
|
103,42
|
103,10
|
106,30
|
105,56
|
14/10/2022 |
1.003.143 |
0,20%
|
104,04
|
102,24
|
105,38
|
102,24
|
13/10/2022 |
1.425.680 |
4,85%
|
97,15
|
96,87
|
102,96
|
102,04
|
12/10/2022 |
785.823 |
-1,52%
|
98,82
|
96,71
|
99,53
|
97,32
|
11/10/2022 |
681.414 |
-0,31%
|
98,74
|
98,32
|
99,62
|
98,82
|
10/10/2022 |
536.028 |
-0,46%
|
98,73
|
98,52
|
100,24
|
99,13
|
07/10/2022 |
636.378 |
0,14%
|
98,82
|
98,76
|
101,06
|
99,59
|
06/10/2022 |
699.166 |
-0,38%
|
100,24
|
99,13
|
101,76
|
99,45
|
05/10/2022 |
918.298 |
0,69%
|
98,67
|
98,53
|
100,20
|
99,83
|
04/10/2022 |
925.093 |
5,27%
|
95,69
|
95,14
|
99,50
|
99,15
|
03/10/2022 |
665.110 |
0,19%
|
93,27
|
91,61
|
94,62
|
94,19
|
30/09/2022 |
770.841 |
1,08%
|
93,74
|
92,90
|
94,70
|
94,01
|
29/09/2022 |
756.275 |
0,54%
|
92,99
|
91,68
|
93,73
|
93,01
|
28/09/2022 |
961.298 |
0,87%
|
90,52
|
89,41
|
92,87
|
92,51
|
27/09/2022 |
935.905 |
-1,27%
|
93,28
|
91,71
|
94,05
|
91,71
|
26/09/2022 |
836.076 |
0,37%
|
91,79
|
91,20
|
93,49
|
92,89
|
23/09/2022 |
842.231 |
-3,29%
|
95,60
|
92,30
|
96,69
|
92,55
|
22/09/2022 |
619.355 |
-1,70%
|
96,01
|
95,28
|
97,27
|
95,70
|
21/09/2022 |
501.109 |
0,86%
|
95,84
|
95,36
|
97,50
|
97,35
|
20/09/2022 |
712.806 |
-2,62%
|
99,35
|
96,30
|
99,43
|
96,52
|
19/09/2022 |
563.040 |
0,60%
|
98,26
|
96,84
|
99,80
|
99,12
|
16/09/2022 |
1.264.975 |
-3,10%
|
100,08
|
97,83
|
100,08
|
98,53
|
15/09/2022 |
777.498 |
-1,26%
|
102,96
|
101,20
|
103,72
|
101,68
|
14/09/2022 |
781.730 |
-1,00%
|
103,52
|
101,78
|
103,70
|
102,98
|
13/09/2022 |
565.047 |
-1,79%
|
105,76
|
103,80
|
106,80
|
104,02
|
12/09/2022 |
618.281 |
2,04%
|
104,48
|
103,60
|
106,62
|
105,92
|
09/09/2022 |
539.550 |
1,15%
|
102,54
|
102,04
|
104,32
|
103,80
|
08/09/2022 |
447.609 |
-0,02%
|
103,30
|
100,94
|
103,74
|
102,62
|
07/09/2022 |
685.404 |
1,48%
|
101,72
|
101,52
|
103,62
|
102,64
|
06/09/2022 |
466.291 |
0,38%
|
100,32
|
100,22
|
101,62
|
101,14
|
05/09/2022 |
421.620 |
-1,56%
|
100,10
|
99,39
|
100,76
|
100,76
|
02/09/2022 |
504.114 |
2,91%
|
100,08
|
99,70
|
102,86
|
102,36
|
01/09/2022 |
659.602 |
-2,39%
|
101,22
|
98,58
|
101,84
|
99,47
|
31/08/2022 |
842.341 |
-1,22%
|
103,24
|
101,02
|
103,38
|
101,90
|
30/08/2022 |
382.367 |
-0,23%
|
103,50
|
103,04
|
104,64
|
103,16
|
29/08/2022 |
385.355 |
-1,34%
|
103,50
|
101,86
|
104,00
|
103,40
|
26/08/2022 |
586.695 |
-2,15%
|
107,38
|
104,68
|
108,10
|
104,80
|
25/08/2022 |
430.013 |
-0,28%
|
108,10
|
106,96
|
108,68
|
107,10
|
24/08/2022 |
512.599 |
0,36%
|
106,60
|
106,06
|
107,68
|
107,40
|
23/08/2022 |
598.937 |
-0,76%
|
106,98
|
106,68
|
109,02
|
107,02
|
22/08/2022 |
581.833 |
-1,89%
|
109,30
|
107,02
|
109,50
|
107,84
|
19/08/2022 |
505.146 |
-1,49%
|
110,72
|
109,74
|
111,38
|
109,92
|
18/08/2022 |
360.377 |
-0,04%
|
111,30
|
110,84
|
112,06
|
111,58
|
17/08/2022 |
363.209 |
-0,75%
|
112,56
|
111,30
|
112,76
|
111,62
|
16/08/2022 |
438.790 |
0,43%
|
112,02
|
111,56
|
113,46
|
112,46
|
15/08/2022 |
360.349 |
2,04%
|
110,08
|
109,72
|
112,06
|
111,98
|
12/08/2022 |
515.436 |
-0,15%
|
109,82
|
109,54
|
110,54
|
109,74
|