Bonduelle SA (BON)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
10.980 |
-0,15%
|
13,54
|
13,30
|
13,56
|
13,46
|
10/08/2022 |
11.478 |
0,90%
|
13,32
|
13,24
|
13,48
|
13,48
|
09/08/2022 |
15.888 |
-2,34%
|
13,74
|
13,24
|
13,74
|
13,36
|
08/08/2022 |
29.764 |
-0,29%
|
13,82
|
13,58
|
14,08
|
13,68
|
05/08/2022 |
25.662 |
3,63%
|
13,30
|
13,26
|
13,72
|
13,72
|
04/08/2022 |
54.466 |
0,15%
|
13,30
|
13,06
|
13,42
|
13,24
|
03/08/2022 |
16.953 |
1,69%
|
13,00
|
13,00
|
13,30
|
13,22
|
02/08/2022 |
17.212 |
-2,11%
|
13,30
|
13,00
|
13,30
|
13,00
|
01/08/2022 |
21.497 |
1,07%
|
13,20
|
13,14
|
13,46
|
13,28
|
29/07/2022 |
24.358 |
0,77%
|
13,00
|
13,00
|
13,14
|
13,14
|
28/07/2022 |
21.826 |
-0,76%
|
13,12
|
12,98
|
13,26
|
13,04
|
27/07/2022 |
12.581 |
1,23%
|
13,00
|
12,96
|
13,16
|
13,14
|
26/07/2022 |
17.092 |
-0,92%
|
13,16
|
12,94
|
13,16
|
12,98
|
25/07/2022 |
30.217 |
-0,76%
|
13,20
|
12,98
|
13,20
|
13,10
|
22/07/2022 |
24.498 |
0,76%
|
13,16
|
13,08
|
13,44
|
13,20
|
21/07/2022 |
19.255 |
-0,61%
|
13,24
|
13,04
|
13,24
|
13,10
|
20/07/2022 |
25.717 |
0,15%
|
13,10
|
13,06
|
13,22
|
13,18
|