Bonduelle SA (BON)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
20.482 |
-1,62%
|
6,19
|
6,04
|
6,22
|
6,09
|
| 15/07/2024 |
10.062 |
-2,06%
|
6,32
|
6,19
|
6,32
|
6,19
|
| 12/07/2024 |
20.834 |
-1,40%
|
6,34
|
6,21
|
6,34
|
6,32
|
| 11/07/2024 |
8.274 |
2,23%
|
6,30
|
6,21
|
6,41
|
6,41
|
| 10/07/2024 |
13.678 |
1,95%
|
6,20
|
6,18
|
6,29
|
6,27
|
| 09/07/2024 |
28.295 |
-4,21%
|
6,42
|
6,10
|
6,42
|
6,15
|
| 08/07/2024 |
27.954 |
1,91%
|
6,24
|
6,19
|
6,42
|
6,42
|
| 05/07/2024 |
15.674 |
0,00%
|
6,30
|
6,24
|
6,36
|
6,30
|
