Bonduelle SA (BON)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
8.889 |
-0,10%
|
9,94
|
9,90
|
9,99
|
9,94
|
27/02/2024 |
14.148 |
1,84%
|
9,77
|
9,77
|
9,96
|
9,95
|
26/02/2024 |
5.356 |
0,21%
|
9,70
|
9,57
|
9,79
|
9,77
|
23/02/2024 |
19.371 |
0,52%
|
9,60
|
9,59
|
9,84
|
9,75
|
22/02/2024 |
25.297 |
-2,41%
|
10,10
|
9,70
|
10,10
|
9,70
|
21/02/2024 |
25.809 |
1,02%
|
9,82
|
9,76
|
10,04
|
9,94
|
20/02/2024 |
25.912 |
1,55%
|
9,79
|
9,58
|
10,12
|
9,84
|
19/02/2024 |
11.500 |
-0,31%
|
9,66
|
9,50
|
9,77
|
9,69
|
16/02/2024 |
7.852 |
-1,32%
|
9,76
|
9,71
|
9,90
|
9,72
|
15/02/2024 |
18.318 |
-0,81%
|
9,88
|
9,76
|
9,88
|
9,85
|
14/02/2024 |
31.118 |
0,71%
|
9,89
|
9,85
|
10,08
|
9,93
|
13/02/2024 |
27.699 |
5,01%
|
9,44
|
9,37
|
9,86
|
9,86
|
12/02/2024 |
13.408 |
0,54%
|
9,32
|
9,26
|
9,39
|
9,39
|
09/02/2024 |
15.224 |
0,86%
|
9,25
|
9,16
|
9,34
|
9,34
|
08/02/2024 |
12.480 |
-0,43%
|
9,30
|
9,26
|
9,38
|
9,26
|
07/02/2024 |
35.426 |
-0,54%
|
9,40
|
9,23
|
9,65
|
9,30
|
06/02/2024 |
34.635 |
-0,43%
|
9,30
|
9,12
|
9,38
|
9,35
|
05/02/2024 |
30.187 |
-3,59%
|
9,78
|
9,38
|
9,78
|
9,39
|
02/02/2024 |
21.844 |
-1,72%
|
9,85
|
9,70
|
9,99
|
9,74
|
01/02/2024 |
31.967 |
0,61%
|
9,84
|
9,82
|
10,04
|
9,91
|
31/01/2024 |
18.044 |
-0,20%
|
9,84
|
9,81
|
9,96
|
9,85
|
30/01/2024 |
14.380 |
-1,89%
|
10,04
|
9,87
|
10,10
|
9,87
|
29/01/2024 |
10.969 |
-0,20%
|
10,02
|
10,02
|
10,10
|
10,06
|
26/01/2024 |
10.303 |
0,20%
|
10,02
|
9,98
|
10,20
|
10,08
|
25/01/2024 |
13.185 |
0,20%
|
10,10
|
9,89
|
10,10
|
10,06
|
24/01/2024 |
20.560 |
-1,76%
|
10,28
|
10,04
|
10,38
|
10,04
|
23/01/2024 |
11.114 |
-1,16%
|
10,26
|
10,22
|
10,44
|
10,22
|
22/01/2024 |
12.778 |
-2,08%
|
10,52
|
10,26
|
10,56
|
10,34
|
19/01/2024 |
6.072 |
1,34%
|
10,48
|
10,42
|
10,62
|
10,56
|
18/01/2024 |
5.445 |
-1,33%
|
10,52
|
10,42
|
10,62
|
10,42
|
17/01/2024 |
7.717 |
1,54%
|
10,32
|
10,24
|
10,56
|
10,56
|
16/01/2024 |
5.552 |
-0,19%
|
10,40
|
10,36
|
10,52
|
10,40
|
15/01/2024 |
11.413 |
-1,51%
|
10,54
|
10,38
|
10,68
|
10,42
|
12/01/2024 |
7.234 |
0,95%
|
10,44
|
10,44
|
10,58
|
10,58
|
11/01/2024 |
10.208 |
-1,50%
|
10,62
|
10,40
|
10,64
|
10,48
|
10/01/2024 |
4.977 |
-1,48%
|
10,78
|
10,62
|
10,84
|
10,64
|
09/01/2024 |
12.970 |
-0,37%
|
10,80
|
10,68
|
10,92
|
10,80
|
08/01/2024 |
4.515 |
0,19%
|
10,82
|
10,82
|
10,90
|
10,84
|
05/01/2024 |
9.226 |
-0,55%
|
10,82
|
10,82
|
10,92
|
10,82
|
04/01/2024 |
5.325 |
0,74%
|
10,92
|
10,82
|
10,92
|
10,88
|
03/01/2024 |
16.780 |
-1,10%
|
10,92
|
10,72
|
10,92
|
10,80
|
02/01/2024 |
20.442 |
2,06%
|
10,82
|
10,72
|
10,94
|
10,92
|
29/12/2023 |
14.510 |
0,00%
|
11,00
|
10,88
|
11,02
|
10,94
|
28/12/2023 |
10.109 |
-0,18%
|
10,92
|
10,86
|
10,96
|
10,94
|
27/12/2023 |
17.667 |
0,00%
|
10,90
|
10,84
|
11,00
|
10,96
|
26/12/2023 |
23.255 |
2,43%
|
10,64
|
10,60
|
10,96
|
10,96
|
22/12/2023 |
23.255 |
2,43%
|
10,64
|
10,60
|
10,96
|
10,96
|
21/12/2023 |
17.632 |
-0,93%
|
10,70
|
10,60
|
10,74
|
10,70
|
20/12/2023 |
10.808 |
0,94%
|
10,76
|
10,60
|
10,80
|
10,80
|
19/12/2023 |
9.268 |
0,75%
|
10,66
|
10,60
|
10,80
|
10,70
|
18/12/2023 |
11.531 |
-0,93%
|
10,62
|
10,50
|
10,64
|
10,62
|
15/12/2023 |
19.297 |
0,75%
|
10,70
|
10,62
|
10,94
|
10,72
|
14/12/2023 |
15.625 |
3,30%
|
10,48
|
10,42
|
10,80
|
10,64
|
13/12/2023 |
11.485 |
-0,19%
|
10,32
|
10,30
|
10,42
|
10,30
|
12/12/2023 |
16.622 |
-2,27%
|
10,40
|
10,32
|
10,48
|
10,32
|
11/12/2023 |
6.944 |
-0,19%
|
10,48
|
10,44
|
10,68
|
10,56
|
08/12/2023 |
10.909 |
0,95%
|
10,44
|
10,44
|
10,66
|
10,58
|
07/12/2023 |
6.357 |
-0,76%
|
10,42
|
10,36
|
10,48
|
10,48
|
06/12/2023 |
7.949 |
0,96%
|
10,50
|
10,44
|
10,58
|
10,56
|
05/12/2023 |
6.852 |
0,38%
|
10,48
|
10,34
|
10,60
|
10,46
|
04/12/2023 |
19.806 |
-2,07%
|
10,64
|
10,34
|
10,74
|
10,42
|
01/12/2023 |
4.226 |
1,33%
|
10,50
|
10,46
|
10,66
|
10,64
|
30/11/2023 |
13.136 |
0,00%
|
10,46
|
10,34
|
10,58
|
10,50
|
29/11/2023 |
5.678 |
-0,19%
|
10,54
|
10,42
|
10,54
|
10,50
|
28/11/2023 |
11.800 |
1,15%
|
10,36
|
10,30
|
10,52
|
10,52
|
27/11/2023 |
8.202 |
-2,80%
|
10,60
|
10,40
|
10,74
|
10,40
|
24/11/2023 |
7.064 |
0,19%
|
10,68
|
10,58
|
10,74
|
10,70
|
23/11/2023 |
32.087 |
0,00%
|
10,66
|
10,42
|
10,74
|
10,68
|
22/11/2023 |
5.710 |
-0,93%
|
10,78
|
10,58
|
10,78
|
10,68
|
21/11/2023 |
8.688 |
-0,19%
|
10,90
|
10,78
|
11,04
|
10,78
|
20/11/2023 |
13.927 |
-0,74%
|
10,88
|
10,78
|
11,04
|
10,80
|
17/11/2023 |
16.928 |
2,45%
|
10,62
|
10,62
|
10,88
|
10,88
|
16/11/2023 |
12.212 |
-0,56%
|
10,64
|
10,48
|
10,72
|
10,62
|
15/11/2023 |
14.483 |
-2,56%
|
10,84
|
10,68
|
10,94
|
10,68
|
14/11/2023 |
28.422 |
4,78%
|
10,46
|
10,46
|
10,96
|
10,96
|
13/11/2023 |
10.608 |
1,16%
|
10,38
|
10,32
|
10,48
|
10,46
|
10/11/2023 |
16.556 |
1,37%
|
10,10
|
10,10
|
10,34
|
10,34
|
09/11/2023 |
9.168 |
1,19%
|
10,14
|
10,06
|
10,24
|
10,20
|
08/11/2023 |
47.292 |
1,21%
|
10,22
|
10,00
|
10,36
|
10,08
|
07/11/2023 |
14.477 |
-2,54%
|
10,28
|
9,83
|
10,28
|
9,96
|
06/11/2023 |
13.741 |
-0,58%
|
10,20
|
10,16
|
10,38
|
10,22
|
03/11/2023 |
26.146 |
0,20%
|
10,32
|
10,14
|
10,48
|
10,28
|
02/11/2023 |
34.241 |
1,58%
|
10,06
|
9,79
|
10,38
|
10,26
|
01/11/2023 |
8.061 |
1,00%
|
10,04
|
10,00
|
10,16
|
10,10
|
31/10/2023 |
18.260 |
-1,38%
|
10,20
|
9,92
|
10,26
|
10,00
|
30/10/2023 |
10.264 |
0,59%
|
10,06
|
10,00
|
10,36
|
10,16
|
27/10/2023 |
19.949 |
1,41%
|
9,99
|
9,84
|
10,32
|
10,10
|
26/10/2023 |
12.398 |
1,01%
|
9,78
|
9,76
|
9,97
|
9,96
|
25/10/2023 |
25.013 |
-2,57%
|
10,10
|
9,73
|
10,12
|
9,86
|
24/10/2023 |
15.206 |
-3,62%
|
10,46
|
10,12
|
10,46
|
10,12
|
23/10/2023 |
11.798 |
-0,94%
|
10,70
|
10,30
|
10,70
|
10,50
|
20/10/2023 |
10.736 |
-3,11%
|
10,90
|
10,60
|
10,90
|
10,60
|
19/10/2023 |
9.504 |
0,18%
|
10,82
|
10,74
|
10,94
|
10,94
|
18/10/2023 |
5.211 |
0,37%
|
10,80
|
10,78
|
11,02
|
10,92
|
17/10/2023 |
9.060 |
-1,45%
|
11,04
|
10,80
|
11,08
|
10,88
|
16/10/2023 |
15.084 |
2,22%
|
10,88
|
10,66
|
11,04
|
11,04
|
13/10/2023 |
11.747 |
0,37%
|
10,80
|
10,60
|
10,82
|
10,80
|
12/10/2023 |
12.968 |
0,19%
|
10,70
|
10,64
|
10,76
|
10,76
|
11/10/2023 |
17.012 |
0,75%
|
10,60
|
10,60
|
10,96
|
10,74
|
10/10/2023 |
20.864 |
1,72%
|
10,58
|
10,54
|
10,86
|
10,66
|