QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20240,0000001156746,36,36,246,36 %
08/07/20241,905279546,246,426,196,42 %
09/07/2024-4,206282956,426,156,16,42 %
10/07/20241,951136786,26,276,186,29 %
11/07/20242,23382746,36,416,216,41 %
12/07/2024-1,404208346,346,326,216,34 %
15/07/2024-2,057100626,326,196,196,32 %
16/07/2024-1,616204826,196,096,046,22 %
17/07/20242,135158756,146,226,16,22 %
18/07/20240,322150246,36,246,226,37 %
19/07/2024-0,962161236,296,186,126,29 %
22/07/20241,61875996,226,286,156,28 %
23/07/2024-2,548299456,266,126,086,26 %
24/07/20241,96187596,156,246,116,24 %
25/07/2024-3,045298176,166,0566,16 %
26/07/20241,32278136,056,136,056,2 %
29/07/20240,979329536,186,196,136,27 %
30/07/20241,131181166,216,266,216,33 %
31/07/20242,396251756,316,416,266,41 %
01/08/2024-0,624112866,466,376,336,53 %
02/08/20248,948609646,426,946,297,06 %
05/08/20241,297594746,87,036,647,14 %
06/08/2024-0,5691937476,996,957,08 %
07/08/20241,144199367,027,076,847,1 %
08/08/2024-0,849203707,077,016,947,26 %
09/08/2024-0,713100837,066,966,967,18 %
12/08/2024-0,287109517,076,946,927,07 %
13/08/2024-0,43279896,96,916,817,02 %
14/08/2024-2,46145446,966,746,746,96 %
15/08/20242,22686406,786,896,756,9 %
16/08/20241,16175396,856,976,856,97 %
19/08/20241,1481289577,056,897,07 %
20/08/2024-1,277304707,056,966,887,23 %
21/08/2024-1,006197716,966,896,867,07 %
22/08/2024-1,016130116,946,826,827 %
23/08/20241,173120346,826,96,86,94 %
26/08/2024-1,884287666,96,776,656,92 %
27/08/20241,329337306,776,866,716,92 %
28/08/2024-0,146175976,816,856,86,9 %
29/08/2024-1,898252766,856,726,676,91 %
30/08/2024-0,29898656,776,76,76,87 %
02/09/20242,388322776,796,866,576,86 %
03/09/2024-3,353369956,816,636,486,81 %
04/09/2024-0,302127876,566,616,566,76 %
05/09/20241,21139926,66,696,556,69 %
06/09/2024-2,093730956,736,556,426,73 %
09/09/2024-0,763183646,516,56,456,55 %
10/09/20240,769335076,496,556,366,55 %
11/09/20240,916250566,556,616,546,82 %
12/09/2024-0,303218736,596,596,556,65 %
13/09/20242,58168746,526,766,446,76 %
16/09/2024-1,036133626,766,696,586,76 %
17/09/2024-1,345177236,676,66,56,67 %
18/09/2024-0,606213216,666,566,56,66 %
19/09/20241,067269996,566,636,496,68 %
20/09/20240,3022872436,646,656,446,65 %
23/09/2024-0,752345636,646,66,556,7 %
24/09/20241,212281736,716,686,566,72 %
25/09/2024-1,946148886,76,556,536,75 %
26/09/20242,748222436,66,736,586,79 %
27/09/20247,875574646,847,266,787,26 %
30/09/2024-0,826127517,237,26,97,23 %
01/10/2024-2,917197527,26,996,847,2 %
02/10/2024-3,433288456,996,756,676,99 %
03/10/2024-0,44491346,866,726,76,86 %
04/10/20241,19144546,776,86,756,96 %
07/10/20241,3241090876,716,896,457,05 %
08/10/20240,581308736,966,936,87,1 %
09/10/2024-0,144144246,966,926,817 %
10/10/2024-2,601575546,816,746,687,07 %
11/10/2024-0,593147996,86,76,686,84 %
14/10/2024-0,299290006,76,686,556,81 %
15/10/20240,749122606,756,736,566,75 %
16/10/20240,297103976,76,756,66,75 %
17/10/20240,444217406,836,786,646,84 %
18/10/20240,442178636,716,816,696,82 %
21/10/2024-2,643372966,816,636,636,94 %
22/10/20240,452701206,576,666,456,78 %
23/10/2024-1,502210126,646,566,536,72 %
24/10/2024-0,152100066,576,556,556,69 %
25/10/20241,985262186,66,686,536,73 %
28/10/20242,096279516,726,826,726,9 %
29/10/2024-0,147200096,836,816,776,98 %
30/10/2024-1,028403196,766,746,686,81 %
31/10/2024-0,593214196,96,76,616,9 %
01/11/2024-1,194129996,76,626,616,71 %
04/11/2024-1,511218346,666,526,486,66 %
05/11/20240,0000001129726,556,526,456,55 %
06/11/2024-1,074487976,536,456,416,61 %
07/11/20240,0000001138316,456,456,436,5 %
08/11/20241,24220116,526,536,446,55 %
11/11/2024-0,766172126,586,486,486,58 %
12/11/20240,0000001140696,436,486,426,49 %
13/11/20241,698943846,486,596,416,6 %
14/11/2024-0,152227996,66,586,526,61 %
15/11/20240,0000001377326,556,586,526,6 %
18/11/2024-0,608123876,516,546,516,6 %
19/11/2024-1,07257876,546,476,456,55 %
20/11/2024-0,309155786,526,456,426,52 %
21/11/20240,155142546,456,466,416,47 %
22/11/20240,619165896,576,56,416,57 %
25/11/20240,769108876,586,556,476,58 %
26/11/2024-1,679152346,56,446,436,52 %
27/11/20240,466200586,456,476,416,49 %
28/11/2024-3,246363196,516,266,226,51 %
29/11/2024-0,479116416,266,236,166,26 %
02/12/2024-1,605303546,166,136,076,2 %
03/12/2024-0,816135936,156,086,076,16 %
04/12/20241,151177886,086,156,086,24 %
05/12/20241,30155596,26,236,156,23 %
06/12/20243,05521896,256,426,236,44 %
09/12/20241,246212536,46,56,46,65 %
10/12/2024-0,308100136,556,486,466,55 %
11/12/2024-1,852229176,446,366,266,47 %
12/12/2024-0,472163866,336,336,36,4 %
13/12/20240,474145546,36,366,296,42 %
16/12/20240,943131036,366,426,266,42 %
17/12/2024-1,246176626,376,346,36,39 %
18/12/2024-1,26206,286,266,216,29 %
19/12/20240,1644676,216,276,216,33 %
20/12/20240,478151306,26,36,176,3 %
23/12/20240137546,36,36,186,3 %
24/12/2024006,36,36,236,3 %
26/12/2024006,36,36,236,3 %
27/12/20242,381154886,36,456,266,45 %
30/12/2024-0,775140866,486,46,386,5 %
31/12/20243,43806,416,626,416,63 %
02/01/20253,323226926,636,846,616,84 %
03/01/2025-2,33996526,746,686,676,83 %
06/01/2025-0,15159616,516,476,476,78 %
07/01/20251,39189856,526,566,526,68 %
08/01/2025-0,30596916,566,546,56,59 %
09/01/20250,15361766,576,596,526,59 %
13/01/20250,15260596,66,66,546,6 %
14/01/2025-1,51559306,546,56,56,63 %
15/01/2025-2,769125956,496,326,326,49 %
16/01/2025-1,108130586,376,256,186,46 %
17/01/20251,1245916,326,326,286,34 %
20/01/20250,15836656,436,336,326,43 %
21/01/20250,7987296,46,386,296,44 %
22/01/2025-1,41198216,336,296,276,37 %
23/01/2025-0,15939616,296,286,276,35 %
24/01/2025086256,276,286,266,34 %
27/01/20250,318208946,36,36,226,36 %
28/01/2025-2,698352676,356,136,136,35 %
29/01/2025-0,489217216,116,16,066,21 %
30/01/2025-1,148402866,16,0366,22 %
31/01/20251,161138366,096,16,086,16 %
03/02/20250,82186196,086,156,066,2 %
04/02/20252,439128656,26,36,186,31 %
05/02/2025-1,905181486,186,186,086,26 %
06/02/2025-1,618235856,176,086,066,21 %
07/02/20250221106,196,086,066,2 %
10/02/20250,164237066,086,096,066,18 %
11/02/20251,806327916,16,26,16,27 %
12/02/20250,16146566,226,216,26,27 %
13/02/20253,865623096,246,456,246,59 %
14/02/2025-1,55240076,486,356,356,5 %
17/02/20252,992332546,356,546,326,55 %
18/02/20250,917362046,556,66,546,7 %
19/02/20252,273346246,66,756,66,79 %
20/02/2025-1,333326746,756,666,636,75 %
21/02/20254,354404996,716,956,667,05 %
24/02/20252,302550046,867,116,827,2 %
25/02/2025-3,094175087,146,896,857,14 %
26/02/20252,6121237177,076,917,09 %
27/02/2025-1,414161377,066,976,977,06 %
28/02/2025-1,1482193276,896,727 %
03/03/2025-2,322374976,756,736,76,76 %
04/03/20250,297109996,716,756,686,75 %
05/03/2025-2,074203336,756,616,586,75 %
06/03/202512,4051723256,747,436,597,43 %
07/03/2025-4,441512637,357,17,027,35 %
10/03/20251,127253967,217,187,167,3 %
11/03/20250,696281517,157,237,17,23 %
12/03/20252,905837847,237,447,227,6 %
13/03/20252,957533667,557,667,427,73 %
14/03/2025-2,35569927,697,487,487,78 %
17/03/20251,07133657,527,567,57,57 %
18/03/2025-0,132142497,557,557,497,6 %
19/03/2025-1,325242247,57,457,257,54 %
20/03/20251,208220897,347,547,237,55 %
21/03/20254,9071063247,547,917,468 %
24/03/2025-0,632409797,967,867,747,97 %
25/03/20251,272163287,817,967,818 %
26/03/2025-0,251184127,947,947,818 %
27/03/2025-1,38587437,947,837,817,94 %
28/03/2025-1,149340467,887,747,597,95 %
31/03/2025-0,258404937,67,727,557,84 %
01/04/20250,38972477,677,757,677,81 %
02/04/20252,839623587,747,977,738,01 %
03/04/2025-3,388967637,87,77,547,98 %
04/04/2025-3,896441547,677,47,317,79 %
07/04/2025-2,568351507,097,216,987,42 %
08/04/20251,664147717,357,337,177,41 %
09/04/2025-2,592375437,057,147,017,2 %
10/04/20254,202471637,497,447,277,57 %
11/04/20254,435460247,597,777,577,92 %
14/04/20250183487,827,777,677,82 %
15/04/20250,0000001281517,777,777,717,86 %
16/04/2025-1,802127147,757,637,617,75 %
17/04/2025-1,311135737,627,537,527,63 %
22/04/2025-0,66497177,567,487,437,58 %
23/04/20251,337172877,517,587,457,6 %
24/04/20251,451104177,637,697,557,71 %
25/04/20251,3266607,777,797,687,85 %
28/04/20250,128115907,827,87,777,87 %
29/04/20253,462694587,758,077,758,3 %
30/04/20251,85873606191228,158,228,028,24 %
02/05/20251,582301588,258,358,228,42 %
05/05/2025-0,599503098,398,38,38,58 %
06/05/2025-2,048402488,328,138,088,39 %
07/05/2025-3,075649808,087,887,538,09 %
08/05/2025-3,68363597,97,597,598,03 %
09/05/20251,58180887,597,717,597,75 %
12/05/20252,983338207,787,947,788,11 %
13/05/20250,756201347,9487,948,07 %
14/05/20250,25154068,068,027,948,06 %
15/05/2025-0,374113287,977,997,918,04 %
16/05/20250,2573048,038,017,918,03 %
19/05/20251,748185968,068,158,068,26 %
20/05/20250,0000001149108,158,158,068,2 %
21/05/2025-1,10455898,118,068,068,16 %
22/05/2025-0,868245248,17,997,898,1 %
23/05/20250,876168747,988,067,978,16 %
26/05/20250,49669138,178,18,078,19 %
27/05/20250,000000166548,18,18,048,15 %
28/05/20250,37177528,088,138,088,21 %
29/05/20252,337214698,188,328,188,41 %
30/05/2025-0,841146878,38,258,258,33 %
02/06/20251,697209638,298,398,248,48 %
03/06/2025-2,622241848,418,178,148,42 %
04/06/2025-0,61282888,288,128,128,29 %
05/06/20250,24683668,178,148,098,26 %
06/06/20250,98389908,128,228,128,22 %
09/06/20250,973124688,298,38,288,39 %
10/06/2025-0,36184378,288,278,28,3 %
11/06/20252,539345698,38,488,38,72 %
12/06/2025-0,118111688,538,478,438,58 %
13/06/2025-4,368251368,438,18,088,45 %
16/06/20250,741115798,088,168,088,37 %
17/06/20258,333938298,218,848,18,92 %
18/06/2025-5,317405898,668,378,198,66 %
19/06/2025-2,987127848,428,128,128,42 %
20/06/20251,84790248,158,278,18,3 %
23/06/2025-1,935123358,168,118,18,2 %
24/06/20251,726127348,228,258,228,33 %
25/06/20251,697226538,248,398,248,44 %
26/06/20252,265501638,388,588,388,72 %
27/06/2025-1,166192458,668,488,488,7 %
30/06/20250,943188528,568,568,538,68 %
01/07/20250,701182458,678,628,398,67 %
02/07/20251,044380658,668,718,658,95 %
03/07/20250,115141758,88,728,78,8 %
04/07/2025-0,34449458,768,698,638,76 %
07/07/2025-2,992192928,668,438,438,68 %
08/07/20250,11999388,448,448,428,53 %
09/07/2025-1,303110218,458,338,338,45 %
10/07/2025-0,6114118,368,288,258,36 %
11/07/2025-2,053168248,268,118,118,3 %
14/07/20251,973298548,118,278,118,3 %
15/07/2025-1,209151578,248,178,178,32 %
16/07/20250,0000001101688,218,178,158,26 %
17/07/20251,46967898,258,298,178,33 %
18/07/20251,327183538,248,48,248,62 %
21/07/2025-0,952116588,48,328,328,56 %
22/07/2025-0,96292858,378,248,248,37 %
23/07/2025-0,485109728,298,28,168,35 %
24/07/20250,854122228,178,278,178,39 %
25/07/2025-0,967102888,28,198,198,28 %
28/07/20250,611258928,268,248,178,34 %
29/07/2025-1,335199598,28,138,138,24 %
30/07/20250,492101568,158,178,128,22 %
31/07/2025-1,836166918,158,027,968,15 %
01/08/2025-1,372197397,977,917,868,03 %
04/08/20259,482779408,28,668,098,67 %
05/08/2025-1,27172348,758,558,518,75 %
06/08/2025-2,924140678,598,38,228,6 %
07/08/20251,084105468,358,398,358,5 %
08/08/20251,549152108,468,528,438,58 %
11/08/20250,35266498,578,558,558,65 %
12/08/2025-1,63797968,538,418,418,56 %
13/08/2025-0,47683048,468,378,378,49 %
14/08/2025-1,31483628,468,268,268,46 %
15/08/2025-0,24277218,318,248,248,34 %
18/08/2025-1,09277378,268,158,158,29 %
19/08/20250,61364018,28,28,198,35 %
20/08/20250,000000153498,258,28,158,3 %
21/08/20250,24459528,258,228,218,3 %
22/08/20250,852135908,268,298,28,34 %
25/08/2025-1,206181468,38,198,198,39 %
26/08/2025-1,709134378,188,058,018,19 %
27/08/20250,49767028,028,098,028,19 %
28/08/2025-1,607154818,087,967,968,18 %
29/08/2025-0,377806787,937,938,04 %
01/09/20250,25254857,957,957,927,98 %
02/09/2025-1,88799527,917,87,87,92 %
03/09/2025-1,795124237,757,667,657,82 %
04/09/20250,52233257,697,77,667,75 %
05/09/2025-0,77926197,737,647,647,73 %
08/09/2025-0,916106297,637,577,567,71 %
09/09/20250,39656317,527,67,527,65 %
10/09/2025-0,52620787,717,567,567,71 %
11/09/2025-1,323223837,557,467,437,6 %
12/09/2025-0,53645927,487,427,427,51 %
15/09/20250,13571947,427,437,427,54 %
16/09/2025-2,153189457,387,277,277,38 %
17/09/20250,13881467,387,287,277,38 %
18/09/20255,495187777,377,687,287,78 %
19/09/2025-2,604203817,687,487,487,7 %
22/09/20251,0796747,597,567,517,65 %
23/09/20250,26552657,567,587,567,64 %
24/09/20250,000000147387,637,587,487,63 %
25/09/20254,222305357,77,97,78,1 %
26/09/2025-0,886100967,817,837,817,95 %
29/09/20252,171414257,9187,918,35 %
30/09/20252,5202088,018,28,018,22 %
01/10/20250,244135578,288,228,28,39 %
02/10/20251,217189158,28,328,28,48 %
03/10/20252,524348908,458,538,288,55 %
06/10/2025-1,407416428,558,418,418,57 %
07/10/20251,784196758,468,568,468,69 %
08/10/20252,22205018,578,758,568,76 %
09/10/20250,229110298,78,778,668,8 %
10/10/20251,026459848,828,868,789,07 %
13/10/20251,5827946998,969,12 %
14/10/20250,889100509,039,088,969,09 %
15/10/2025-0,441280149,099,049,049,2 %
16/10/20250,66495459,159,19,019,15 %
17/10/20251,538200899,089,249,059,24 %
20/10/2025-1,732118529,39,089,019,31 %
21/10/2025-0,661113829,059,029,029,19 %
22/10/2025-3,7695041998,688,629 %
23/10/20254,147155288,689,048,649,04 %
24/10/2025-1,54981789,048,98,99,09 %
27/10/2025-2,02272868,948,728,728,95 %
28/10/20252,06470128,778,98,738,9 %
29/10/20250,44964818,868,948,778,95 %
30/10/2025-1,67885078,968,798,798,98 %
31/10/20251,13850688,848,898,748,89 %
03/11/20250,675182098,98,958,779 %
04/11/2025-2,682155448,78,718,68,78 %
05/11/2025-0,11564228,768,78,68,76 %
06/11/2025-0,69112878,618,648,548,69 %
07/11/2025-1,62347518,698,58,58,73 %
10/11/20256,471274988,559,058,559,05 %
11/11/2025-0,111415499,048,949,07 %
12/11/2025-0,442121119,0398,919,08 %
13/11/2025-0,222129288,918,988,918,98 %
14/11/2025-0,44550378,938,948,868,94 %
17/11/20250,33686718,998,978,899 %
18/11/2025-1,561130878,988,838,758,98 %
19/11/20250,793105408,798,98,728,91 %
20/11/20252,697308778,949,148,919,2 %
21/11/20252,407370679,079,369,039,39 %
24/11/20252,564359619,529,69,59,71 %
25/11/20252,604390139,639,859,639,89 %
26/11/20250,508266879,89,99,719,95 %
27/11/20250,606347789,99,969,5510 %
28/11/2025-0,1257069,859,959,810,04 %
01/12/2025-0,101163929,919,949,8810 %
02/12/20250,302311019,979,979,9610,06 %
03/12/20250,3012179410109,9310,04 %
04/12/20251,22205610,0410,129,9710,12 %
05/12/20250,9882792810,110,2210,0610,22 %
08/12/2025-0,9782370110,4210,1210,1210,5 %
09/12/2025-0,1982524710,0810,19,9410,2 %
10/12/2025-0,198865710,0610,0810,0210,16 %
11/12/20250,0000001113481010,081010,08 %
12/12/20250,3971626410,0410,129,9910,14 %
15/12/20251,3833415810,1610,2610,1410,4 %
16/12/2025-0,391592910,3210,2210,0810,32 %
17/12/2025-1,5662091710,1810,0610,0610,26 %
18/12/20250,994191171010,161010,16 %
19/12/20250,3946110810,1610,29,9810,24 %
22/12/2025-1,1762030610,210,0810,0810,34 %
23/12/20250,9921659510,0810,1810,0810,34 %
24/12/20250,196369610,1410,210,1410,28 %
29/12/20253,3333219210,210,5410,210,58 %
30/12/20250,5692326710,510,610,4610,6 %
31/12/2025-0,9431810010,5810,510,510,6 %
02/01/20260,3811313010,5410,5410,510,62 %
05/01/2026-0,5691974210,5810,2410,2410,58 %
06/01/2026-3,1253051810,149,929,8210,26 %
07/01/2026-1,915248669,959,739,579,98 %
08/01/20261,131186159,79,849,689,84 %
09/01/20260,305253309,839,879,8310,04 %
12/01/2026-0,405152339,959,839,839,97 %
13/01/20262,543260079,8510,089,7810,16 %
14/01/2026-0,9921787910,089,989,9510,2 %
15/01/20263,2063486510,0210,310,0210,32 %
16/01/2026-3,5921897610,269,939,8910,3 %
19/01/20260,705266699,68109,6810,08 %
20/01/20260,8161829,9210,089,9210,1 %
21/01/2026-0,397331909,7810,049,7810,18 %
22/01/20264,1832436810,0810,4610,0810,46 %
23/01/2026-2,1031743010,4210,2410,210,42 %
26/01/20261,5633224810,2210,410,2210,48 %
27/01/20260,7691887810,3810,4810,3810,58 %
28/01/20260,7631534710,510,5610,310,58 %
29/01/20260,00000012506010,5210,5610,510,7 %
30/01/20260,00000011419510,5610,5610,5210,66 %
02/02/20261,8942802210,4810,7610,4410,82 %
03/02/20260,1861932910,8610,7810,7410,88 %
04/02/20261,4841837310,810,9410,710,94 %
05/02/20260,7312055910,8411,0210,7611,08 %
06/02/20260,3632088510,911,0610,8211,08 %
09/02/2026-0,1811870311,2211,0411,0411,36 %
10/02/20261,0871736111,0611,161111,16 %
11/02/2026-0,717948411,1411,0810,9411,16 %
12/02/2026-1,4441524511,0610,9210,9211,12 %
13/02/20261,8321011810,911,1210,8611,12 %
16/02/2026-3,0582506611,1210,7810,711,12 %
17/02/2026-4,8243114010,7610,2610,1410,84 %
18/02/20261,9492850210,2610,4610,2410,58 %
19/02/2026-1,7213015210,510,2810,2210,5 %
20/02/2026-1,5561696710,2610,1210,1210,3 %
23/02/20260,395935710,1210,1610,1210,24 %
24/02/2026-0,3942541010,1810,1210,1210,34 %
25/02/2026-1,2852562210,129,999,9510,16 %
26/02/20262,102265279,9610,29,810,3 %
27/02/2026-12,5491171309,868,928,929,93 %
02/03/2026-3,587577958,888,68,68,94 %
03/03/20260,0000001539178,68,68,318,67 %
04/03/2026-1,977322638,588,438,438,81 %
05/03/20261,423486488,468,558,418,73 %
06/03/2026-1,053438748,588,468,428,65 %
09/03/2026-2,364434548,338,268,198,36 %
10/03/2026-0,24274858,298,248,28,46 %
11/03/20261,942459468,28,48,188,45 %
12/03/2026-3,69505688,278,097,988,36 %
13/03/2026-0,371262878,088,0688,12 %
16/03/20261,241166948,098,168,038,18 %
17/03/20262,451169248,188,368,028,43 %
18/03/20260,0000001321228,398,368,368,53 %
19/03/2026-2,512222738,378,158,098,37 %
20/03/20260,123162268,178,168,128,32 %
23/03/20262,328197088,158,358,058,44 %
24/03/2026-1,317186328,388,248,068,38 %
25/03/20260,60786218,258,298,238,4 %
26/03/20260,0000001222438,298,298,28,34 %
27/03/2026-1,20684878,268,198,118,26 %
30/03/20260,244170948,218,218,058,27 %
31/03/20262,68110988,238,438,238,51 %
01/04/20262,372168058,518,638,498,74 %
02/04/2026-1,043177728,488,548,288,63 %
07/04/20260,937287008,458,628,458,75 %
08/04/20263,48306168,768,928,618,97 %
09/04/2026-0,56199988,868,878,778,94 %
10/04/20260,451146458,98,918,828,97 %
13/04/2026-0,337262488,848,888,789,05 %
14/04/20261,351132678,9198,879,11 %
15/04/2026-2,2221776498,88,719,02 %
16/04/2026-0,68241148,838,748,658,83 %
17/04/2026-0,458207948,678,78,538,73 %
20/04/2026-0,805132598,658,638,68,83 %
21/04/20261,04375278,678,728,668,84 %
22/04/2026-1,37665558,728,68,68,74 %
23/04/2026-0,34940028,68,578,558,63 %
24/04/20261,517173218,588,78,48,7 %
27/04/2026-1,379104998,748,658,588,75 %
28/04/2026-1,272100498,628,548,478,63 %
29/04/20260,11755848,518,558,58,6 %
30/04/20261,17114508,528,658,58,65 %
04/05/20261,156146058,668,758,638,8 %
05/05/2026-3,543184398,698,448,38,72 %
06/05/20260,948499978,28,528,028,58 %
07/05/2026-4,225339118,518,168,18,51 %
08/05/20260,49230618,168,288,29 %
11/05/2026-1,463125428,28,088,028,2 %
12/05/20261,485246638,068,288,28 %
13/05/2026-1,463171658,278,088,078,29 %
14/05/20261,48560848,148,28,128,2 %
15/05/2026-0,85459318,238,138,128,28 %
18/05/2026-0,123348508,138,1288,15 %
19/05/2026-0,246122908,098,18,078,22 %
20/05/20261,48187258,138,228,048,29 %
21/05/2026-0,48769878,258,188,098,25 %
22/05/2026-0,611115518,158,138,018,18 %
25/05/20261,59967948,18,268,18,28 %
26/05/2026-1,81660378,28,118,118,25 %
27/05/20260,49392448,118,158,098,23 %
28/05/2026-0,24545928,138,138,068,18 %
29/05/2026-0,246104378,148,118,18,28 %
01/06/20260,24766018,18,138,028,13 %
02/06/20261,23118518,18,238,088,25 %
03/06/2026-0,12294468,258,228,138,29 %
04/06/20260,60844478,198,278,158,28 %
05/06/20260,121210168,288,288,158,41 %
08/06/2026-3,14148498,38,028,028,31 %
09/06/2026-2,244189548,057,847,818,07 %
10/06/20261,02213627,877,927,657,92 %
11/06/20262,27366587,958,17,888,13 %
12/06/2026-1,111167848,088,017,898,14 %
15/06/20260,499107128,048,0588,1 %
16/06/2026-0,37382798,028,027,928,05 %
17/06/20260,37466668,018,057,898,05 %
18/06/2026-1,366127438,027,947,868,02 %
19/06/20261,259110797,918,027,868,06 %
23/06/2026-1,49626007,957,97,97,99 %
24/06/2026-0,63398307,957,857,858 %
25/06/2026-1,783193287,867,717,697,98 %
26/06/20260,000000137127,697,717,697,74 %
29/06/2026-1,297261947,727,617,617,94 %
30/06/2026-0,131151997,67,67,527,64 %
01/07/20261,579180677,67,727,67,73 %
02/07/20260,77769917,737,787,567,78 %
03/07/20260,986027,817,857,67,85 %